| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2002 | USD | 22.6 | 22.7496 | 22.5096 | 22.6 | 1.8833 | -0.42 (-1.82%) | 1,976,400 |
| 11 Jan 2002 | USD | 23.1 | 23.2 | 22.9704 | 23.02 | 1.9183 | -0.281 (-1.21%) | 3,309,600 |
| 10 Jan 2002 | USD | 23.5104 | 23.6496 | 23.3008 | 23.3008 | 1.9417 | -0.259 (-1.10%) | 2,426,400 |
| 9 Jan 2002 | USD | 23.7 | 23.7096 | 23.4208 | 23.56 | 1.9633 | -0.221 (-0.93%) | 1,821,600 |
| 8 Jan 2002 | USD | 23.5 | 23.9496 | 22.9 | 23.7808 | 1.9817 | +0.261 (+1.11%) | 1,416,000 |
| 7 Jan 2002 | USD | 23.5504 | 23.6608 | 23.3496 | 23.52 | 1.96 | -0.11 (-0.47%) | 1,665,600 |
| 4 Jan 2002 | USD | 23.52 | 23.8896 | 23.4808 | 23.6304 | 1.9692 | +0.09 (+0.38%) | 1,320,000 |
| 3 Jan 2002 | USD | 23.6008 | 23.7 | 23.3704 | 23.5408 | 1.9617 | -0.13 (-0.55%) | 1,663,200 |
| 2 Jan 2002 | USD | 23.9496 | 23.9496 | 23.2 | 23.6704 | 1.9725 | +21.67 (+1083.52%) | 1,174,800 |
| 1 Jan 2002 | USD | 2 | 2 | 2 | 2 | 0.1667 | -22.05 (-91.68%) | 0 |
| 31 Dec 2001 | USD | 24.4 | 24.4 | 24 | 24.0504 | 2.0042 | -0.43 (-1.75%) | 1,138,800 |
| 28 Dec 2001 | USD | 24.1704 | 24.5608 | 23.7504 | 24.48 | 2.04 | +0.31 (+1.28%) | 1,514,400 |
| 27 Dec 2001 | USD | 23.7 | 24.3304 | 23.7 | 24.1704 | 2.0142 | +0.18 (+0.75%) | 1,882,800 |
| 26 Dec 2001 | USD | 23.7 | 24 | 23.6904 | 23.9904 | 1.9992 | +22.02 (+1117.79%) | 2,014,800 |
| 25 Dec 2001 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 0.1642 | -21.68 (-91.67%) | 0 |
| 24 Dec 2001 | USD | 23.8 | 23.8 | 23.5 | 23.6496 | 1.9708 | +0.349 (+1.50%) | 979,200 |
| 21 Dec 2001 | USD | 23.5 | 23.5504 | 22.9296 | 23.3008 | 1.9417 | +0.551 (+2.42%) | 6,630,000 |
| 20 Dec 2001 | USD | 22.6704 | 22.8096 | 22.56 | 22.7496 | 1.8958 | +0.079 (+0.35%) | 1,842,000 |
| 19 Dec 2001 | USD | 22.2808 | 22.6704 | 22.0504 | 22.6704 | 1.8892 | +0.39 (+1.75%) | 2,740,800 |
| 18 Dec 2001 | USD | 21.7 | 22.2808 | 21.6208 | 22.2808 | 1.8567 | +0.581 (+2.68%) | 1,330,800 |
| 17 Dec 2001 | USD | 21.78 | 21.8008 | 21.2304 | 21.7 | 1.8083 | -0.07 (-0.32%) | 950,400 |
| 14 Dec 2001 | USD | 21.46 | 21.96 | 20.9008 | 21.7704 | 1.8142 | +0.31 (+1.45%) | 1,129,200 |
| 13 Dec 2001 | USD | 21.58 | 21.7704 | 21.4 | 21.46 | 1.7883 | -0.17 (-0.79%) | 1,452,000 |
| 12 Dec 2001 | USD | 22.2504 | 22.4008 | 20.8504 | 21.6304 | 1.8025 | -0.66 (-2.96%) | 2,121,600 |
| 11 Dec 2001 | USD | 22.3504 | 22.5808 | 22.2 | 22.2904 | 1.8575 | -0.15 (-0.67%) | 670,800 |
| 10 Dec 2001 | USD | 22.4496 | 22.6704 | 22.3 | 22.44 | 1.87 | -0.09 (-0.40%) | 571,200 |
| 7 Dec 2001 | USD | 22.5904 | 22.6704 | 22.1008 | 22.5304 | 1.8775 | -0.19 (-0.83%) | 2,151,600 |
| 6 Dec 2001 | USD | 22.9504 | 22.9504 | 22.4008 | 22.72 | 1.8933 | -0.26 (-1.13%) | 1,411,200 |
| 5 Dec 2001 | USD | 23.2408 | 23.6704 | 22.7704 | 22.98 | 1.915 | -0.23 (-0.99%) | 2,894,400 |
| 4 Dec 2001 | USD | 22.7496 | 23.26 | 22.6704 | 23.2104 | 1.9342 | +0.42 (+1.84%) | 1,285,200 |
