| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | USD | 22.0504 | 23.0008 | 21.9504 | 22.7904 | 1.8992 | +0.701 (+3.17%) | 1,399,200 |
| 30 Nov 2001 | USD | 22.1496 | 22.3896 | 21.7504 | 22.0896 | 1.8408 | -0.12 (-0.54%) | 1,819,200 |
| 29 Nov 2001 | USD | 21.7 | 22.3 | 21.7 | 22.2096 | 1.8508 | +0.51 (+2.35%) | 1,314,000 |
| 28 Nov 2001 | USD | 22.3896 | 22.3896 | 21.3808 | 21.7 | 1.8083 | -0.72 (-3.21%) | 2,367,600 |
| 27 Nov 2001 | USD | 22.66 | 22.8504 | 22.1608 | 22.42 | 1.8683 | -0.23 (-1.02%) | 1,063,200 |
| 26 Nov 2001 | USD | 22.9504 | 22.9504 | 21.8008 | 22.6504 | 1.8875 | -0.32 (-1.39%) | 1,228,800 |
| 23 Nov 2001 | USD | 21.9 | 22.9704 | 21.6 | 22.9704 | 1.9142 | +21.14 (+1155.21%) | 556,800 |
| 22 Nov 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.1525 | -20.12 (-91.66%) | 0 |
| 21 Nov 2001 | USD | 22.6896 | 22.6896 | 21.6 | 21.9504 | 1.8292 | -0.85 (-3.73%) | 1,120,800 |
| 20 Nov 2001 | USD | 22 | 23.0008 | 22 | 22.8 | 1.9 | +1.03 (+4.73%) | 1,692,000 |
| 19 Nov 2001 | USD | 21.8008 | 21.9 | 21 | 21.7704 | 1.8142 | -0.079 (-0.36%) | 1,212,000 |
| 16 Nov 2001 | USD | 21.1 | 21.8496 | 20.9304 | 21.8496 | 1.8208 | +0.699 (+3.31%) | 1,632,000 |
| 15 Nov 2001 | USD | 22.4008 | 22.5 | 20.7 | 21.1504 | 1.7625 | -1.85 (-8.04%) | 2,542,800 |
| 14 Nov 2001 | USD | 23.3008 | 23.5 | 22.7496 | 23.0008 | 1.9167 | -0.699 (-2.95%) | 1,482,000 |
| 13 Nov 2001 | USD | 24.0304 | 24.1704 | 23.5 | 23.7 | 1.975 | -0.35 (-1.46%) | 1,616,400 |
| 12 Nov 2001 | USD | 24.3 | 24.3096 | 23.4 | 24.0504 | 2.0042 | -0.4 (-1.64%) | 2,481,600 |
| 9 Nov 2001 | USD | 23.88 | 24.6 | 23.7 | 24.4504 | 2.0375 | +0.801 (+3.39%) | 2,106,000 |
| 8 Nov 2001 | USD | 23.3008 | 23.7504 | 23.3008 | 23.6496 | 1.9708 | +0.499 (+2.16%) | 1,616,400 |
| 7 Nov 2001 | USD | 22.9104 | 23.2704 | 22.4008 | 23.1504 | 1.9292 | +0.2 (+0.87%) | 1,366,800 |
| 6 Nov 2001 | USD | 23.0008 | 23.0904 | 22.3504 | 22.9504 | 1.9125 | -0.14 (-0.61%) | 1,616,400 |
| 5 Nov 2001 | USD | 23.44 | 23.4696 | 22.7008 | 23.0904 | 1.9242 | -0.35 (-1.49%) | 1,237,200 |
| 2 Nov 2001 | USD | 23.9008 | 23.9008 | 23.1504 | 23.44 | 1.9533 | -0.51 (-2.13%) | 898,800 |
| 1 Nov 2001 | USD | 24.0504 | 24.3504 | 23.5 | 23.9496 | 1.9958 | -0.15 (-0.62%) | 1,644,000 |
| 31 Oct 2001 | USD | 24 | 24.5008 | 23.7504 | 24.1 | 2.0083 | +0.1 (+0.42%) | 3,328,800 |
| 30 Oct 2001 | USD | 24.9904 | 24.9904 | 23.6704 | 24 | 2 | -0.99 (-3.96%) | 1,608,000 |
| 29 Oct 2001 | USD | 24.8496 | 25.2 | 24.8008 | 24.9904 | 2.0825 | +0.18 (+0.73%) | 2,119,200 |
| 26 Oct 2001 | USD | 24.3 | 24.9696 | 24.3 | 24.8104 | 2.0675 | +0.46 (+1.89%) | 1,569,600 |
| 25 Oct 2001 | USD | 23.8 | 24.4504 | 23.7 | 24.3504 | 2.0292 | +0.74 (+3.13%) | 1,924,800 |
| 24 Oct 2001 | USD | 23.0008 | 24 | 22.4008 | 23.6104 | 1.9675 | +0.441 (+1.90%) | 2,230,800 |
| 23 Oct 2001 | USD | 23.4504 | 23.7 | 22.66 | 23.1696 | 1.9308 | -0.03 (-0.13%) | 2,646,000 |
