| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | USD | 22.42 | 23.2 | 22.3504 | 23.2 | 1.9333 | +0.88 (+3.94%) | 1,014,000 |
| 19 Oct 2001 | USD | 22.2 | 22.7496 | 21.8008 | 22.32 | 1.86 | +0.07 (+0.31%) | 2,923,200 |
| 18 Oct 2001 | USD | 22.9504 | 22.9504 | 21.9904 | 22.2504 | 1.8542 | -0.7 (-3.05%) | 3,216,000 |
| 17 Oct 2001 | USD | 23.6008 | 23.6008 | 22.86 | 22.9504 | 1.9125 | -0.29 (-1.25%) | 4,764,000 |
| 16 Oct 2001 | USD | 21.9208 | 23.26 | 21.9208 | 23.2408 | 1.9367 | +1.32 (+6.02%) | 2,647,200 |
| 15 Oct 2001 | USD | 22.4608 | 22.9 | 21.6304 | 21.9208 | 1.8267 | -0.54 (-2.40%) | 3,550,800 |
| 12 Oct 2001 | USD | 21.6 | 23.7504 | 21.58 | 22.4608 | 1.8717 | +0.431 (+1.96%) | 5,646,000 |
| 11 Oct 2001 | USD | 21.8008 | 22.1496 | 21.5008 | 22.0296 | 1.8358 | +0.199 (+0.91%) | 2,566,800 |
| 10 Oct 2001 | USD | 20.3496 | 21.9 | 20.3496 | 21.8304 | 1.8192 | +1.63 (+8.07%) | 2,106,000 |
| 9 Oct 2001 | USD | 20.4 | 20.4 | 20.1 | 20.2 | 1.6833 | +0.13 (+0.65%) | 823,200 |
| 8 Oct 2001 | USD | 19.7008 | 20.5 | 19.4608 | 20.0704 | 1.6725 | +0.22 (+1.11%) | 706,800 |
| 5 Oct 2001 | USD | 19.36 | 20.0304 | 19.0296 | 19.8504 | 1.6542 | +0.55 (+2.85%) | 1,622,400 |
| 4 Oct 2001 | USD | 18.4 | 19.5304 | 18.4 | 19.3 | 1.6083 | +0.95 (+5.17%) | 6,955,200 |
| 3 Oct 2001 | USD | 18.8008 | 18.9 | 18.2008 | 18.3504 | 1.5292 | -0.61 (-3.22%) | 3,612,000 |
| 2 Oct 2001 | USD | 19.4104 | 19.4104 | 18.8008 | 18.96 | 1.58 | -0.45 (-2.32%) | 1,262,400 |
| 1 Oct 2001 | USD | 19.9 | 20.0008 | 19.2504 | 19.4104 | 1.6175 | -0.54 (-2.71%) | 1,701,600 |
| 28 Sep 2001 | USD | 19.4608 | 20.04 | 18.8496 | 19.9504 | 1.6625 | +0.741 (+3.86%) | 2,966,400 |
| 27 Sep 2001 | USD | 16.7008 | 19.5 | 16.66 | 19.2096 | 1.6008 | +2.509 (+15.02%) | 2,090,400 |
| 26 Sep 2001 | USD | 17.14 | 17.14 | 16.2504 | 16.7008 | 1.3917 | -0.949 (-5.38%) | 3,590,400 |
| 25 Sep 2001 | USD | 18 | 18 | 17.1504 | 17.6496 | 1.4708 | -0.35 (-1.95%) | 1,852,800 |
| 24 Sep 2001 | USD | 19 | 19.2 | 17.5 | 18 | 1.5 | -1.101 (-5.76%) | 2,539,200 |
| 21 Sep 2001 | USD | 18.2496 | 19.1496 | 18.2496 | 19.1008 | 1.5917 | +0.05 (+0.26%) | 2,972,400 |
| 20 Sep 2001 | USD | 19.8 | 19.8304 | 18.9504 | 19.0504 | 1.5875 | -0.85 (-4.27%) | 2,979,600 |
| 19 Sep 2001 | USD | 21.6 | 21.7 | 19.2 | 19.9 | 1.6583 | -1.841 (-8.47%) | 3,132,000 |
| 18 Sep 2001 | USD | 23.0008 | 23.0008 | 21.7408 | 21.7408 | 1.8117 | -1.279 (-5.56%) | 1,076,400 |
| 17 Sep 2001 | USD | 23.4504 | 23.9496 | 23.0008 | 23.02 | 1.9183 | +21.06 (+1074.49%) | 3,516,000 |
| 14 Sep 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.1633 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.1633 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.1633 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.1633 | -21.54 (-91.66%) | 0 |
