| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 27.945 | 27.96 | 27.52 | 27.81 | 27.81 | -0.35 (-1.24%) | 4,707,987 |
| 14 May 2024 | USD | 28.15 | 28.18 | 27.84 | 28.16 | 28.16 | +0.19 (+0.68%) | 4,312,477 |
| 13 May 2024 | USD | 28.11 | 28.24 | 27.88 | 27.97 | 27.97 | -0.11 (-0.39%) | 4,316,877 |
| 10 May 2024 | USD | 28.5 | 28.55 | 27.99 | 28.08 | 28.08 | -0.41 (-1.44%) | 4,696,726 |
| 9 May 2024 | USD | 28.21 | 28.5 | 28.12 | 28.49 | 28.49 | +0.42 (+1.50%) | 5,084,691 |
| 8 May 2024 | USD | 27.98 | 28.46 | 27.87 | 28.07 | 28.07 | -0.01 (-0.04%) | 6,100,026 |
| 7 May 2024 | USD | 28.45 | 28.6206 | 28.07 | 28.08 | 28.08 | -0.27 (-0.95%) | 6,287,344 |
| 6 May 2024 | USD | 28.25 | 28.86 | 28.19 | 28.35 | 28.35 | +0.16 (+0.57%) | 6,764,341 |
| 3 May 2024 | USD | 28.6 | 28.67 | 27.765 | 28.19 | 28.19 | +1.03 (+3.79%) | 11,386,230 |
| 2 May 2024 | USD | 27.05 | 27.305 | 26.87 | 27.16 | 27.16 | +0.25 (+0.93%) | 6,296,851 |
| 1 May 2024 | USD | 27.24 | 27.29 | 26.655 | 26.91 | 26.91 | -0.45 (-1.64%) | 5,868,693 |
| 30 Apr 2024 | USD | 28.375 | 28.375 | 27.35 | 27.36 | 27.36 | -1.03 (-3.63%) | 7,061,517 |
| 29 Apr 2024 | USD | 28.24 | 28.465 | 28.18 | 28.39 | 28.39 | +0.1 (+0.35%) | 4,092,601 |
| 26 Apr 2024 | USD | 28.31 | 28.41 | 28.11 | 28.29 | 28.29 | -0.14 (-0.49%) | 4,093,321 |
| 25 Apr 2024 | USD | 28.45 | 28.6 | 28.14 | 28.43 | 28.43 | -0.03 (-0.11%) | 4,417,694 |
| 24 Apr 2024 | USD | 28.05 | 28.52 | 27.89 | 28.46 | 28.46 | +0.33 (+1.17%) | 5,236,473 |
| 23 Apr 2024 | USD | 27.71 | 28.2 | 27.6603 | 28.13 | 28.13 | +0.19 (+0.68%) | 4,722,642 |
| 22 Apr 2024 | USD | 27.72 | 28.17 | 27.45 | 27.94 | 27.94 | +0.19 (+0.68%) | 5,311,236 |
| 19 Apr 2024 | USD | 27.24 | 27.8 | 27.24 | 27.75 | 27.75 | +0.53 (+1.95%) | 7,173,792 |
| 18 Apr 2024 | USD | 27.29 | 27.45 | 27.14 | 27.22 | 27.22 | 0.0 (0.0%) | 4,407,799 |
| 17 Apr 2024 | USD | 27.3 | 27.78 | 27.16 | 27.22 | 27.22 | +0.03 (+0.11%) | 5,467,888 |
| 16 Apr 2024 | USD | 27.07 | 27.24 | 26.635 | 27.19 | 27.19 | 0.0 (0.0%) | 6,903,273 |
| 15 Apr 2024 | USD | 27.79 | 27.85 | 27.095 | 27.19 | 27.19 | -0.45 (-1.63%) | 4,999,736 |
| 12 Apr 2024 | USD | 28 | 28.49 | 27.51 | 27.64 | 27.64 | -0.2 (-0.72%) | 4,570,423 |
| 11 Apr 2024 | USD | 28.17 | 28.29 | 27.57 | 27.84 | 27.84 | -0.34 (-1.21%) | 6,204,035 |
| 10 Apr 2024 | USD | 27.77 | 28.21 | 27.77 | 28.18 | 28.18 | +0.3 (+1.08%) | 5,729,813 |
| 9 Apr 2024 | USD | 28.19 | 28.365 | 27.69 | 27.88 | 27.88 | -0.14 (-0.50%) | 6,042,316 |
| 8 Apr 2024 | USD | 28.36 | 28.465 | 28 | 28.02 | 28.02 | -0.3 (-1.06%) | 6,770,949 |
| 5 Apr 2024 | USD | 28.34 | 28.4 | 27.94 | 28.32 | 28.32 | -0.04 (-0.14%) | 9,924,814 |
| 4 Apr 2024 | USD | 28.79 | 28.9 | 28.305 | 28.36 | 28.36 | -0.01 (-0.04%) | 6,731,040 |
