| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 22.5 | 23.7 | 22.3408 | 23.5 | 1.9583 | +1 (+4.44%) | 3,776,400 |
| 7 Sep 2001 | USD | 22.5504 | 22.7496 | 22.42 | 22.5 | 1.875 | -0.16 (-0.71%) | 890,400 |
| 6 Sep 2001 | USD | 22.4496 | 22.98 | 22.4008 | 22.66 | 1.8883 | +0.06 (+0.27%) | 945,600 |
| 5 Sep 2001 | USD | 22.7008 | 22.7008 | 22.24 | 22.6 | 1.8833 | -0.161 (-0.71%) | 674,400 |
| 4 Sep 2001 | USD | 22.4608 | 23.1208 | 22.4608 | 22.7608 | 1.8967 | +20.901 (+1123.70%) | 864,000 |
| 3 Sep 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.155 | -20.5 (-91.68%) | 0 |
| 31 Aug 2001 | USD | 22.5 | 22.7008 | 22.2504 | 22.36 | 1.8633 | -0.02 (-0.09%) | 1,010,400 |
| 30 Aug 2001 | USD | 22.4496 | 22.9504 | 22.1008 | 22.38 | 1.865 | 0.0 (0.0%) | 1,161,600 |
| 29 Aug 2001 | USD | 23.38 | 23.38 | 22.2 | 22.38 | 1.865 | -0.981 (-4.20%) | 3,594,000 |
| 28 Aug 2001 | USD | 23.7096 | 23.9008 | 23.3608 | 23.3608 | 1.9467 | -0.349 (-1.47%) | 3,170,400 |
| 27 Aug 2001 | USD | 23.7 | 24.3 | 23.7 | 23.7096 | 1.9758 | -0.09 (-0.38%) | 559,200 |
| 24 Aug 2001 | USD | 24 | 24 | 23.3008 | 23.8 | 1.9833 | -0.2 (-0.83%) | 632,400 |
| 23 Aug 2001 | USD | 24.6504 | 24.8008 | 23.5 | 24 | 2 | -0.7 (-2.83%) | 2,283,600 |
| 22 Aug 2001 | USD | 24.9504 | 25.3504 | 24.6304 | 24.7 | 2.0583 | -0.08 (-0.32%) | 1,711,200 |
| 21 Aug 2001 | USD | 24.9096 | 25.4008 | 24.7504 | 24.78 | 2.065 | -0.141 (-0.56%) | 768,000 |
| 20 Aug 2001 | USD | 25.2504 | 25.2504 | 24.76 | 24.9208 | 2.0767 | -0.259 (-1.03%) | 1,296,000 |
| 17 Aug 2001 | USD | 25.96 | 26.1504 | 25.0896 | 25.18 | 2.0983 | -0.78 (-3.00%) | 2,408,400 |
| 16 Aug 2001 | USD | 26.34 | 26.4 | 25.5696 | 25.96 | 2.1633 | -0.37 (-1.41%) | 2,389,200 |
| 15 Aug 2001 | USD | 24.8904 | 26.7 | 24.4704 | 26.3304 | 2.1942 | +1.541 (+6.22%) | 3,072,000 |
| 14 Aug 2001 | USD | 23.9008 | 24.9 | 23.9008 | 24.7896 | 2.0658 | +1.08 (+4.56%) | 2,047,200 |
| 13 Aug 2001 | USD | 23.8 | 24.0304 | 23.6704 | 23.7096 | 1.9758 | -0.09 (-0.38%) | 622,800 |
| 10 Aug 2001 | USD | 23.2 | 24.06 | 23.2 | 23.8 | 1.9833 | +0.6 (+2.59%) | 834,000 |
| 9 Aug 2001 | USD | 23.2 | 23.3496 | 22.6 | 23.2 | 1.9333 | 0.0 (0.0%) | 2,305,200 |
| 8 Aug 2001 | USD | 24.1504 | 24.6096 | 23.2 | 23.2 | 1.9333 | -0.96 (-3.97%) | 1,852,800 |
| 7 Aug 2001 | USD | 24.52 | 24.6 | 24.1504 | 24.16 | 2.0133 | -0.281 (-1.15%) | 2,206,800 |
| 6 Aug 2001 | USD | 24.72 | 25 | 24.4 | 24.4408 | 2.0367 | -0.279 (-1.13%) | 2,526,000 |
| 3 Aug 2001 | USD | 24.9 | 24.9504 | 24.6208 | 24.72 | 2.06 | -0.11 (-0.44%) | 790,800 |
| 2 Aug 2001 | USD | 24.6 | 25 | 24.5496 | 24.8304 | 2.0692 | +0.35 (+1.43%) | 1,252,800 |
| 1 Aug 2001 | USD | 25.3 | 25.3 | 24.48 | 24.48 | 2.04 | -0.621 (-2.47%) | 2,378,400 |
| 31 Jul 2001 | USD | 25.7008 | 26.26 | 25.0408 | 25.1008 | 2.0917 | -0.66 (-2.56%) | 1,765,200 |
