| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 26.0496 | 26.0496 | 25.7008 | 25.7608 | 2.1467 | -0.099 (-0.38%) | 750,000 |
| 27 Jul 2001 | USD | 25.2504 | 25.86 | 24.8104 | 25.86 | 2.155 | +0.96 (+3.86%) | 1,398,000 |
| 26 Jul 2001 | USD | 24.88 | 25 | 24.6 | 24.9 | 2.075 | +0.18 (+0.73%) | 2,061,600 |
| 25 Jul 2001 | USD | 24.3 | 24.8008 | 24.1104 | 24.72 | 2.06 | +0.45 (+1.85%) | 2,353,200 |
| 24 Jul 2001 | USD | 24 | 24.6504 | 23.98 | 24.2704 | 2.0225 | +0.25 (+1.04%) | 4,328,400 |
| 23 Jul 2001 | USD | 23.4504 | 24.4296 | 23.3496 | 24.0208 | 2.0017 | +0.621 (+2.65%) | 1,668,000 |
| 20 Jul 2001 | USD | 22.8 | 23.4 | 22.7496 | 23.4 | 1.95 | +0.399 (+1.74%) | 2,223,600 |
| 19 Jul 2001 | USD | 23.0608 | 23.2 | 22.6504 | 23.0008 | 1.9167 | -0.06 (-0.26%) | 2,216,400 |
| 18 Jul 2001 | USD | 23.5 | 23.5 | 23.0608 | 23.0608 | 1.9217 | -0.73 (-3.07%) | 2,391,600 |
| 17 Jul 2001 | USD | 23.38 | 24 | 23.2504 | 23.7904 | 1.9825 | +0.39 (+1.67%) | 1,610,400 |
| 16 Jul 2001 | USD | 24.1 | 24.1 | 23.2 | 23.4 | 1.95 | -0.83 (-3.43%) | 2,169,600 |
| 13 Jul 2001 | USD | 23.08 | 24.4504 | 23.08 | 24.2304 | 2.0192 | +1.121 (+4.85%) | 3,490,800 |
| 12 Jul 2001 | USD | 23.1504 | 23.4 | 22.9 | 23.1096 | 1.9258 | +0.019 (+0.08%) | 2,083,200 |
| 11 Jul 2001 | USD | 22.6 | 23.2504 | 22.2 | 23.0904 | 1.9242 | -0.01 (-0.04%) | 2,402,400 |
| 10 Jul 2001 | USD | 23.6496 | 23.7504 | 22.96 | 23.1 | 1.925 | -0.1 (-0.43%) | 3,116,400 |
| 9 Jul 2001 | USD | 24.2008 | 24.2496 | 23.0496 | 23.2 | 1.9333 | -1.2 (-4.92%) | 3,496,800 |
| 6 Jul 2001 | USD | 24.4504 | 25.1304 | 23.9304 | 24.4 | 2.0333 | -0.101 (-0.41%) | 1,314,000 |
| 5 Jul 2001 | USD | 24.04 | 24.58 | 23.8504 | 24.5008 | 2.0417 | +22.501 (+1125.04%) | 3,705,600 |
| 4 Jul 2001 | USD | 2 | 2 | 2 | 2 | 0.1667 | -22.05 (-91.68%) | 0 |
| 3 Jul 2001 | USD | 23.8504 | 24.1104 | 23.7504 | 24.0504 | 2.0042 | +0.3 (+1.26%) | 1,071,600 |
| 2 Jul 2001 | USD | 24.5008 | 24.5008 | 23.5504 | 23.7504 | 1.9792 | -0.65 (-2.66%) | 2,802,000 |
| 29 Jun 2001 | USD | 24.4704 | 25.5 | 24.3504 | 24.4 | 2.0333 | +0.18 (+0.74%) | 3,446,400 |
| 28 Jun 2001 | USD | 24.6 | 24.8008 | 23.9496 | 24.22 | 2.0183 | -0.54 (-2.18%) | 1,872,000 |
| 27 Jun 2001 | USD | 25.1008 | 25.1008 | 24.6696 | 24.76 | 2.0633 | -0.51 (-2.02%) | 2,860,800 |
| 26 Jun 2001 | USD | 24.8008 | 25.4904 | 24.42 | 25.2696 | 2.1058 | +0.519 (+2.10%) | 1,244,400 |
| 25 Jun 2001 | USD | 25.5 | 25.8 | 24.7504 | 24.7504 | 2.0625 | -0.25 (-1.00%) | 2,742,000 |
| 22 Jun 2001 | USD | 24.5496 | 25.02 | 23.7 | 25 | 2.0833 | +0.55 (+2.25%) | 2,155,200 |
| 21 Jun 2001 | USD | 25.36 | 25.5 | 24.1 | 24.4504 | 2.0375 | -0.9 (-3.55%) | 3,451,200 |
| 20 Jun 2001 | USD | 26.5504 | 26.94 | 24.6 | 25.3504 | 2.1125 | -1.299 (-4.88%) | 3,426,000 |
| 19 Jun 2001 | USD | 26.7304 | 26.94 | 26.4 | 26.6496 | 2.2208 | -0.081 (-0.30%) | 2,547,600 |
