| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | USD | 27.2496 | 27.5008 | 26.1 | 26.7304 | 2.2275 | -0.27 (-1.00%) | 1,896,000 |
| 15 Jun 2001 | USD | 27.2496 | 27.6304 | 26.7 | 27 | 2.25 | -0.501 (-1.82%) | 4,336,800 |
| 14 Jun 2001 | USD | 28.6504 | 28.7008 | 27.2008 | 27.5008 | 2.2917 | -0.999 (-3.51%) | 4,057,200 |
| 13 Jun 2001 | USD | 29.5 | 29.6008 | 28.4496 | 28.5 | 2.375 | -1 (-3.39%) | 4,704,000 |
| 12 Jun 2001 | USD | 30.0208 | 30.0504 | 28.6 | 29.5 | 2.4583 | -0.521 (-1.73%) | 5,997,600 |
| 11 Jun 2001 | USD | 30 | 30.4 | 30 | 30.0208 | 2.5017 | -0.229 (-0.76%) | 1,804,800 |
| 8 Jun 2001 | USD | 29.7504 | 30.3 | 29.6496 | 30.2496 | 2.5208 | +0.75 (+2.54%) | 868,800 |
| 7 Jun 2001 | USD | 30.7 | 30.7 | 29.46 | 29.5 | 2.4583 | -1.421 (-4.59%) | 1,290,000 |
| 6 Jun 2001 | USD | 31.5 | 31.5 | 30.5008 | 30.9208 | 2.5767 | -0.48 (-1.53%) | 4,306,800 |
| 5 Jun 2001 | USD | 31.5 | 32.0008 | 31.2 | 31.4008 | 2.6167 | +0.011 (+0.04%) | 3,520,800 |
| 4 Jun 2001 | USD | 31.06 | 31.6 | 31.06 | 31.3896 | 2.6158 | +0.33 (+1.06%) | 2,667,600 |
| 1 Jun 2001 | USD | 30.9504 | 31.6 | 30.5008 | 31.06 | 2.5883 | +0.259 (+0.84%) | 1,308,000 |
| 31 May 2001 | USD | 31 | 31.32 | 30.5608 | 30.8008 | 2.5667 | -0.049 (-0.16%) | 1,998,000 |
| 30 May 2001 | USD | 31.7496 | 31.8 | 30.5008 | 30.8496 | 2.5708 | -0.801 (-2.53%) | 1,392,000 |
| 29 May 2001 | USD | 31.98 | 32.0008 | 31.5096 | 31.6504 | 2.6375 | +28.98 (+1085.41%) | 1,002,000 |
| 28 May 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 0.2225 | -29.31 (-91.65%) | 0 |
| 25 May 2001 | USD | 31.2504 | 32.0008 | 31.2504 | 31.98 | 2.665 | -0.021 (-0.06%) | 1,011,600 |
| 24 May 2001 | USD | 32.9008 | 32.9104 | 31.84 | 32.0008 | 2.6667 | -1.08 (-3.26%) | 3,522,000 |
| 23 May 2001 | USD | 33.6504 | 33.6504 | 32.5 | 33.0808 | 2.7567 | -0.73 (-2.16%) | 2,944,800 |
| 22 May 2001 | USD | 34.2 | 34.3504 | 33.6504 | 33.8104 | 2.8175 | -0.39 (-1.14%) | 3,907,200 |
| 21 May 2001 | USD | 33.5008 | 34.2096 | 33.0504 | 34.2 | 2.85 | +1.41 (+4.30%) | 2,458,800 |
| 18 May 2001 | USD | 32.2504 | 33.2496 | 32.2504 | 32.7904 | 2.7325 | +0.69 (+2.15%) | 2,119,200 |
| 17 May 2001 | USD | 31.66 | 32.32 | 31.5504 | 32.1 | 2.675 | +0.45 (+1.42%) | 3,932,400 |
| 16 May 2001 | USD | 32.0008 | 32.0008 | 31.4008 | 31.6504 | 2.6375 | +0.921 (+3.00%) | 5,815,200 |
| 15 May 2001 | USD | 30.2608 | 30.88 | 30.2608 | 30.7296 | 2.5608 | +0.48 (+1.59%) | 1,951,200 |
| 14 May 2001 | USD | 28.5 | 30.8496 | 28.5 | 30.2496 | 2.5208 | +2.079 (+7.38%) | 5,012,400 |
| 11 May 2001 | USD | 28.32 | 28.32 | 27.84 | 28.1704 | 2.3475 | -0.15 (-0.53%) | 602,400 |
| 10 May 2001 | USD | 28.2 | 28.5 | 28 | 28.32 | 2.36 | +0.12 (+0.43%) | 2,546,400 |
| 9 May 2001 | USD | 27.4504 | 28.8 | 27.4504 | 28.2 | 2.35 | +0.5 (+1.81%) | 1,911,600 |
| 8 May 2001 | USD | 28.3 | 28.3 | 27.4 | 27.7 | 2.3083 | -0.3 (-1.07%) | 1,192,800 |
