| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 28 | 28.6 | 27.9 | 28 | 2.3333 | +0.1 (+0.36%) | 2,673,600 |
| 4 May 2001 | USD | 27.2608 | 27.9904 | 27.2496 | 27.9 | 2.325 | +0.65 (+2.39%) | 1,498,800 |
| 3 May 2001 | USD | 27.0696 | 27.3504 | 26.6008 | 27.2496 | 2.2708 | +0.18 (+0.66%) | 1,380,000 |
| 2 May 2001 | USD | 28.1008 | 28.1008 | 26.5 | 27.0696 | 2.2558 | -1.421 (-4.99%) | 1,552,800 |
| 1 May 2001 | USD | 29.0008 | 29.0008 | 28.24 | 28.4904 | 2.3742 | -0.43 (-1.49%) | 1,698,000 |
| 30 Apr 2001 | USD | 29.4304 | 29.58 | 28.8 | 28.92 | 2.41 | -0.52 (-1.77%) | 3,266,400 |
| 27 Apr 2001 | USD | 29.62 | 29.62 | 28.96 | 29.44 | 2.4533 | -0.18 (-0.61%) | 1,750,800 |
| 26 Apr 2001 | USD | 28.48 | 30.9 | 28.48 | 29.62 | 2.4683 | +1.39 (+4.92%) | 4,723,200 |
| 25 Apr 2001 | USD | 28.2504 | 28.3 | 27.4504 | 28.2304 | 2.3525 | +0.37 (+1.33%) | 5,378,400 |
| 24 Apr 2001 | USD | 29.0008 | 29.0008 | 27.46 | 27.8608 | 2.3217 | +0.77 (+2.84%) | 2,896,800 |
| 23 Apr 2001 | USD | 26.88 | 27.3 | 26.7 | 27.0904 | 2.2575 | +0.21 (+0.78%) | 3,890,400 |
| 20 Apr 2001 | USD | 26.6496 | 28 | 26.6008 | 26.88 | 2.24 | +0.279 (+1.05%) | 7,065,600 |
| 19 Apr 2001 | USD | 28.6104 | 28.6104 | 26.2296 | 26.6008 | 2.2167 | -2.01 (-7.02%) | 12,102,000 |
| 18 Apr 2001 | USD | 29.46 | 29.46 | 28.48 | 28.6104 | 2.3842 | -0.85 (-2.88%) | 1,620,000 |
| 17 Apr 2001 | USD | 28.2504 | 29.5504 | 28.1008 | 29.46 | 2.455 | +1.43 (+5.10%) | 2,007,600 |
| 16 Apr 2001 | USD | 27.9504 | 28.2904 | 27.8008 | 28.0296 | 2.3358 | +25.71 (+1108.17%) | 1,946,400 |
| 13 Apr 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 0.1933 | -25.53 (-91.67%) | 0 |
| 12 Apr 2001 | USD | 27.5008 | 28 | 27.5008 | 27.8496 | 2.3208 | +0.349 (+1.27%) | 820,800 |
| 11 Apr 2001 | USD | 27.9504 | 28.1008 | 27.2104 | 27.5008 | 2.2917 | -0.199 (-0.72%) | 1,502,400 |
| 10 Apr 2001 | USD | 27.2704 | 28.2 | 27.2704 | 27.7 | 2.3083 | +0.43 (+1.58%) | 1,917,600 |
| 9 Apr 2001 | USD | 26.4 | 27.7504 | 26.3496 | 27.2704 | 2.2725 | +1.12 (+4.28%) | 1,477,200 |
| 6 Apr 2001 | USD | 26.3008 | 26.3008 | 26.0008 | 26.1504 | 2.1792 | -0.15 (-0.57%) | 576,000 |
| 5 Apr 2001 | USD | 25.1104 | 26.6008 | 25.1008 | 26.3008 | 2.1917 | +1.2 (+4.78%) | 1,788,000 |
| 4 Apr 2001 | USD | 25 | 26.1904 | 24.9 | 25.1008 | 2.0917 | -0.399 (-1.57%) | 2,784,000 |
| 3 Apr 2001 | USD | 26.3104 | 26.4904 | 25.42 | 25.5 | 2.125 | -0.801 (-3.04%) | 2,698,800 |
| 2 Apr 2001 | USD | 27.24 | 27.5008 | 26.2 | 26.3008 | 2.1917 | -0.699 (-2.59%) | 1,395,600 |
| 30 Mar 2001 | USD | 25.9 | 27 | 25.9 | 27 | 2.25 | +1.03 (+3.96%) | 2,184,000 |
| 29 Mar 2001 | USD | 27.1 | 27.1 | 25.9 | 25.9704 | 2.1642 | -1.279 (-4.69%) | 1,256,400 |
| 28 Mar 2001 | USD | 28 | 28.0504 | 27.2496 | 27.2496 | 2.2708 | -0.65 (-2.33%) | 1,345,200 |
| 27 Mar 2001 | USD | 27.84 | 28.2304 | 27.7504 | 27.9 | 2.325 | +0.03 (+0.11%) | 2,008,800 |
