| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | USD | 27.9 | 28.1008 | 27.12 | 27.8704 | 2.3225 | +0.07 (+0.25%) | 1,669,200 |
| 23 Mar 2001 | USD | 27.2008 | 28 | 27.2008 | 27.8008 | 2.3167 | +0.6 (+2.21%) | 2,059,200 |
| 22 Mar 2001 | USD | 26.5 | 27.2008 | 25.5 | 27.2008 | 2.2667 | -0.15 (-0.55%) | 3,619,200 |
| 21 Mar 2001 | USD | 28.9 | 28.9 | 27.0504 | 27.3504 | 2.2792 | -1.45 (-5.03%) | 2,281,200 |
| 20 Mar 2001 | USD | 29.0104 | 29.5504 | 28.72 | 28.8 | 2.4 | -0.201 (-0.69%) | 2,223,600 |
| 19 Mar 2001 | USD | 28.62 | 29.1 | 28.62 | 29.0008 | 2.4167 | +0.39 (+1.36%) | 1,714,800 |
| 16 Mar 2001 | USD | 29.2504 | 29.9904 | 28.5 | 28.6104 | 2.3842 | -0.64 (-2.19%) | 950,400 |
| 15 Mar 2001 | USD | 30 | 30 | 28.7496 | 29.2504 | 2.4375 | -0.159 (-0.54%) | 1,118,400 |
| 14 Mar 2001 | USD | 29.8504 | 30.4 | 29.3008 | 29.4096 | 2.4508 | -0.54 (-1.80%) | 1,635,600 |
| 13 Mar 2001 | USD | 30 | 30.1 | 28.7704 | 29.9496 | 2.4958 | -0.551 (-1.81%) | 1,857,600 |
| 12 Mar 2001 | USD | 30.8008 | 30.8008 | 29.74 | 30.5008 | 2.5417 | -1.03 (-3.27%) | 2,090,400 |
| 9 Mar 2001 | USD | 32.2504 | 32.4504 | 31.5 | 31.5304 | 2.6275 | -0.47 (-1.47%) | 1,333,200 |
| 8 Mar 2001 | USD | 31.5 | 32.6496 | 31.1008 | 32.0008 | 2.6667 | +1.991 (+6.64%) | 5,320,800 |
| 7 Mar 2001 | USD | 28.6 | 31.3896 | 28.6 | 30.0096 | 2.5008 | +1.759 (+6.23%) | 6,618,000 |
| 6 Mar 2001 | USD | 27.4704 | 28.2504 | 26.76 | 28.2504 | 2.3542 | +0.8 (+2.91%) | 1,310,400 |
| 5 Mar 2001 | USD | 26.8 | 28 | 26.6496 | 27.4504 | 2.2875 | +0.75 (+2.81%) | 1,654,800 |
| 2 Mar 2001 | USD | 26.7504 | 26.7504 | 26.6008 | 26.7 | 2.225 | -0.07 (-0.26%) | 1,796,400 |
| 1 Mar 2001 | USD | 26.86 | 26.9904 | 26.5104 | 26.7696 | 2.2308 | -0.33 (-1.22%) | 1,262,400 |
| 28 Feb 2001 | USD | 27.7104 | 27.7104 | 26.8 | 27.1 | 2.2583 | -0.6 (-2.17%) | 1,143,600 |
| 27 Feb 2001 | USD | 27.6904 | 27.8608 | 27.6504 | 27.7 | 2.3083 | +0.12 (+0.44%) | 555,600 |
| 26 Feb 2001 | USD | 26.9304 | 28.1496 | 26.9304 | 27.58 | 2.2983 | +0.65 (+2.41%) | 1,340,400 |
| 23 Feb 2001 | USD | 27 | 27.4 | 26.4 | 26.9304 | 2.2442 | -0.13 (-0.48%) | 1,747,200 |
| 22 Feb 2001 | USD | 28.0104 | 28.1008 | 26.68 | 27.06 | 2.255 | -0.95 (-3.39%) | 1,785,600 |
| 21 Feb 2001 | USD | 28.7008 | 29.1904 | 28 | 28.0104 | 2.3342 | -0.739 (-2.57%) | 994,800 |
| 20 Feb 2001 | USD | 29.3008 | 29.5 | 28.68 | 28.7496 | 2.3958 | +26.35 (+1097.90%) | 811,200 |
| 19 Feb 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.2 | -26.35 (-91.65%) | 0 |
| 16 Feb 2001 | USD | 28.72 | 29.4 | 28.4496 | 28.7496 | 2.3958 | +0.03 (+0.10%) | 1,508,400 |
| 15 Feb 2001 | USD | 29.7504 | 29.7504 | 28 | 28.72 | 2.3933 | -1.121 (-3.76%) | 1,288,800 |
| 14 Feb 2001 | USD | 29.5504 | 30.2496 | 29.3008 | 29.8408 | 2.4867 | +0.29 (+0.98%) | 1,689,600 |
| 13 Feb 2001 | USD | 29.6496 | 29.92 | 29.0704 | 29.5504 | 2.4625 | -0.15 (-0.50%) | 1,377,600 |
