| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 29.9008 | 30.1 | 29.4 | 29.7 | 2.475 | +0.06 (+0.20%) | 1,371,600 |
| 9 Feb 2001 | USD | 28.2 | 29.8 | 28.1496 | 29.64 | 2.47 | +1.44 (+5.11%) | 1,779,600 |
| 8 Feb 2001 | USD | 29.0008 | 29.0008 | 28 | 28.2 | 2.35 | -0.95 (-3.26%) | 865,200 |
| 7 Feb 2001 | USD | 28 | 29.1504 | 27.6 | 29.1504 | 2.4292 | +1.11 (+3.96%) | 1,594,800 |
| 6 Feb 2001 | USD | 28.1496 | 28.3896 | 27.36 | 28.0408 | 2.3367 | -0.039 (-0.14%) | 964,800 |
| 5 Feb 2001 | USD | 27.5496 | 28.6896 | 27.5496 | 28.08 | 2.34 | +0.5 (+1.81%) | 2,133,600 |
| 2 Feb 2001 | USD | 27.3 | 28.1008 | 27.28 | 27.58 | 2.2983 | +0.28 (+1.03%) | 2,126,400 |
| 1 Feb 2001 | USD | 27.9 | 27.9 | 26.5 | 27.3 | 2.275 | -0.72 (-2.57%) | 1,454,400 |
| 31 Jan 2001 | USD | 27.2104 | 28.2 | 27.2104 | 28.02 | 2.335 | +0.72 (+2.64%) | 2,682,000 |
| 30 Jan 2001 | USD | 27.2496 | 27.5008 | 27 | 27.3 | 2.275 | -0.201 (-0.73%) | 1,699,200 |
| 29 Jan 2001 | USD | 28.18 | 28.4704 | 27.3504 | 27.5008 | 2.2917 | -0.687 (-2.44%) | 1,986,000 |
| 26 Jan 2001 | USD | 28.3752 | 28.6248 | 27.7504 | 28.188 | 2.349 | +0.313 (+1.12%) | 1,201,200 |
| 25 Jan 2001 | USD | 27.5008 | 29.0008 | 27.1248 | 27.8752 | 2.3229 | +0.875 (+3.24%) | 2,107,200 |
| 24 Jan 2001 | USD | 27.1248 | 27.5008 | 27 | 27 | 2.25 | +0.125 (+0.46%) | 420,000 |
| 23 Jan 2001 | USD | 27 | 27.376 | 26.6256 | 26.8752 | 2.2396 | -0.187 (-0.69%) | 1,062,000 |
| 22 Jan 2001 | USD | 27.1248 | 27.5632 | 27.0624 | 27.0624 | 2.2552 | -0.062 (-0.23%) | 843,600 |
| 19 Jan 2001 | USD | 26.1256 | 27.6256 | 26.0632 | 27.1248 | 2.2604 | +1.249 (+4.83%) | 1,249,200 |
| 18 Jan 2001 | USD | 27.8752 | 28.0624 | 25.3128 | 25.876 | 2.1563 | -1.75 (-6.33%) | 6,264,000 |
| 17 Jan 2001 | USD | 28.876 | 28.876 | 27.4384 | 27.6256 | 2.3021 | -1.25 (-4.33%) | 2,240,400 |
| 16 Jan 2001 | USD | 27.6256 | 28.876 | 27.6256 | 28.876 | 2.4063 | +26.556 (+1144.66%) | 1,448,400 |
| 15 Jan 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 0.1933 | -25.555 (-91.68%) | 0 |
| 12 Jan 2001 | USD | 28.5624 | 28.5624 | 27.0624 | 27.8752 | 2.3229 | -0.812 (-2.83%) | 3,276,000 |
| 11 Jan 2001 | USD | 28.5 | 29.2504 | 28.3752 | 28.6872 | 2.3906 | +0.312 (+1.10%) | 1,544,400 |
| 10 Jan 2001 | USD | 28.0624 | 29.5 | 28 | 28.3752 | 2.3646 | +0.313 (+1.11%) | 2,076,000 |
| 9 Jan 2001 | USD | 28.6872 | 28.6872 | 27.312 | 28.0624 | 2.3385 | -0.687 (-2.39%) | 2,502,000 |
| 8 Jan 2001 | USD | 28.7496 | 29.3752 | 28.188 | 28.7496 | 2.3958 | +0.75 (+2.68%) | 3,562,800 |
| 5 Jan 2001 | USD | 26.7504 | 28.2504 | 26.7504 | 28 | 2.3333 | +1.374 (+5.16%) | 2,497,200 |
| 4 Jan 2001 | USD | 29.2504 | 29.2504 | 26.0008 | 26.6256 | 2.2188 | -2.625 (-8.97%) | 4,683,600 |
| 3 Jan 2001 | USD | 28.9384 | 29.2504 | 26.3752 | 29.2504 | 2.4375 | +0.187 (+0.64%) | 7,140,000 |
| 2 Jan 2001 | USD | 31.1256 | 31.7496 | 29.0008 | 29.0632 | 2.4219 | +26.463 (+1017.82%) | 4,348,800 |
