| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.2167 | -28.588 (-91.66%) | 0 |
| 29 Dec 2000 | USD | 31.7496 | 32.0008 | 30.376 | 31.188 | 2.599 | -0.562 (-1.77%) | 3,374,400 |
| 28 Dec 2000 | USD | 30.1872 | 31.7496 | 29.5624 | 31.7496 | 2.6458 | +1.812 (+6.05%) | 3,837,600 |
| 27 Dec 2000 | USD | 30 | 30.376 | 28.876 | 29.9376 | 2.4948 | +0.25 (+0.84%) | 6,236,400 |
| 26 Dec 2000 | USD | 28 | 29.8752 | 28 | 29.688 | 2.474 | +27.428 (+1213.63%) | 4,407,600 |
| 25 Dec 2000 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.1883 | -24.865 (-91.67%) | 0 |
| 22 Dec 2000 | USD | 26.688 | 27.1248 | 26.688 | 27.1248 | 2.2604 | +0.437 (+1.64%) | 1,182,000 |
| 21 Dec 2000 | USD | 26.5 | 27.5008 | 26.1256 | 26.688 | 2.224 | +0.062 (+0.23%) | 3,294,000 |
| 20 Dec 2000 | USD | 27.2496 | 27.2496 | 25.9384 | 26.6256 | 2.2188 | -0.437 (-1.61%) | 4,630,800 |
| 19 Dec 2000 | USD | 26.688 | 27.2496 | 26.4376 | 27.0624 | 2.2552 | +0.374 (+1.40%) | 2,967,600 |
| 18 Dec 2000 | USD | 25.6248 | 27.688 | 25.6248 | 26.688 | 2.224 | +1.063 (+4.15%) | 5,275,200 |
| 15 Dec 2000 | USD | 23.5624 | 26.4376 | 23.3752 | 25.6248 | 2.1354 | +2.25 (+9.62%) | 5,448,000 |
| 14 Dec 2000 | USD | 24.376 | 24.376 | 23.2504 | 23.3752 | 1.9479 | -1.126 (-4.59%) | 1,204,800 |
| 13 Dec 2000 | USD | 24.5008 | 24.8128 | 24.376 | 24.5008 | 2.0417 | 0.0 (0.0%) | 1,957,200 |
| 12 Dec 2000 | USD | 23.3752 | 24.8752 | 23.3752 | 24.5008 | 2.0417 | +1.126 (+4.82%) | 2,421,600 |
| 11 Dec 2000 | USD | 23.3752 | 24.1872 | 23.2504 | 23.3752 | 1.9479 | +0.062 (+0.27%) | 2,653,200 |
| 8 Dec 2000 | USD | 23.3752 | 23.6256 | 23.188 | 23.3128 | 1.9427 | 0.0 (0.0%) | 1,000,800 |
| 7 Dec 2000 | USD | 22.3752 | 24 | 22.3752 | 23.3128 | 1.9427 | +1 (+4.48%) | 1,969,200 |
| 6 Dec 2000 | USD | 22.6872 | 24.0624 | 22.3128 | 22.3128 | 1.8594 | -0.312 (-1.38%) | 1,744,800 |
| 5 Dec 2000 | USD | 22.6248 | 23.2504 | 22.6248 | 22.6248 | 1.8854 | +0.062 (+0.28%) | 1,046,400 |
| 4 Dec 2000 | USD | 22 | 22.876 | 21.9376 | 22.5624 | 1.8802 | +0.75 (+3.44%) | 1,048,800 |
| 1 Dec 2000 | USD | 20.1256 | 22 | 20.1256 | 21.8128 | 1.8177 | +1.937 (+9.74%) | 1,166,400 |
| 30 Nov 2000 | USD | 21.6256 | 21.8752 | 19.876 | 19.876 | 1.6563 | -1.687 (-7.82%) | 2,157,600 |
| 29 Nov 2000 | USD | 22.0624 | 22.0624 | 21.4384 | 21.5632 | 1.7969 | -0.625 (-2.82%) | 1,508,400 |
| 28 Nov 2000 | USD | 22.3752 | 22.3752 | 22 | 22.188 | 1.849 | -0.25 (-1.11%) | 1,610,400 |
| 27 Nov 2000 | USD | 23.0632 | 23.0632 | 22.2504 | 22.4376 | 1.8698 | -0.626 (-2.71%) | 2,008,800 |
| 24 Nov 2000 | USD | 23.0632 | 23.2504 | 23.0632 | 23.0632 | 1.9219 | +21.143 (+1101.21%) | 859,200 |
| 23 Nov 2000 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.16 | -21.081 (-91.65%) | 0 |
| 22 Nov 2000 | USD | 23.0008 | 23.1256 | 22.876 | 23.0008 | 1.9167 | +0.125 (+0.55%) | 1,956,000 |
| 21 Nov 2000 | USD | 22.5624 | 22.876 | 22.5 | 22.876 | 1.9063 | +0.376 (+1.67%) | 1,358,400 |
