| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | USD | 22.5 | 22.6248 | 22.4376 | 22.5 | 1.875 | +0.25 (+1.12%) | 1,854,000 |
| 17 Nov 2000 | USD | 22.5 | 22.5624 | 22.188 | 22.2504 | 1.8542 | -0.187 (-0.83%) | 1,896,000 |
| 16 Nov 2000 | USD | 22.6248 | 23.0008 | 22.3752 | 22.4376 | 1.8698 | -0.125 (-0.55%) | 1,260,000 |
| 15 Nov 2000 | USD | 21.8128 | 22.5624 | 21.8128 | 22.5624 | 1.8802 | +0.999 (+4.63%) | 1,401,600 |
| 14 Nov 2000 | USD | 21.0624 | 22 | 21.0624 | 21.5632 | 1.7969 | +0.75 (+3.61%) | 2,072,400 |
| 13 Nov 2000 | USD | 20.9376 | 21 | 19.876 | 20.8128 | 1.7344 | +0.812 (+4.06%) | 2,730,000 |
| 10 Nov 2000 | USD | 19.5 | 20.0632 | 18.9376 | 20.0008 | 1.6667 | +0.501 (+2.57%) | 2,038,800 |
| 9 Nov 2000 | USD | 19.6248 | 19.876 | 19.4376 | 19.5 | 1.625 | -0.125 (-0.64%) | 1,270,800 |
| 8 Nov 2000 | USD | 19.6872 | 19.876 | 19.5 | 19.6248 | 1.6354 | -0.062 (-0.32%) | 945,600 |
| 7 Nov 2000 | USD | 19.876 | 19.876 | 19.6872 | 19.6872 | 1.6406 | -0.125 (-0.63%) | 886,800 |
| 6 Nov 2000 | USD | 19.876 | 19.9384 | 19.7496 | 19.812 | 1.651 | -0.064 (-0.32%) | 174,000 |
| 3 Nov 2000 | USD | 19.876 | 20.0008 | 19.7496 | 19.876 | 1.6563 | 0.0 (0.0%) | 2,958,000 |
| 2 Nov 2000 | USD | 20.0008 | 20.0008 | 19.3752 | 19.876 | 1.6563 | -0.125 (-0.62%) | 1,335,600 |
| 1 Nov 2000 | USD | 19.6872 | 20.0008 | 19.5624 | 20.0008 | 1.6667 | +0.376 (+1.92%) | 6,778,800 |
| 31 Oct 2000 | USD | 19.6872 | 19.7496 | 19.5624 | 19.6248 | 1.6354 | -0.062 (-0.32%) | 1,941,600 |
| 30 Oct 2000 | USD | 19.6872 | 19.876 | 19.6872 | 19.6872 | 1.6406 | 0.0 (0.0%) | 645,600 |
| 27 Oct 2000 | USD | 19.812 | 19.876 | 19.6872 | 19.6872 | 1.6406 | -0.189 (-0.95%) | 286,800 |
| 26 Oct 2000 | USD | 20.0632 | 20.4376 | 19.4376 | 19.876 | 1.6563 | -0.125 (-0.62%) | 2,216,400 |
| 25 Oct 2000 | USD | 20.8128 | 20.8128 | 19.812 | 20.0008 | 1.6667 | -0.812 (-3.90%) | 559,200 |
| 24 Oct 2000 | USD | 21.312 | 21.688 | 20.8128 | 20.8128 | 1.7344 | -0.499 (-2.34%) | 1,802,400 |
| 23 Oct 2000 | USD | 21.2496 | 21.5008 | 21.1248 | 21.312 | 1.776 | -0.189 (-0.88%) | 453,600 |
| 20 Oct 2000 | USD | 21.0624 | 21.5008 | 21 | 21.5008 | 1.7917 | +0.314 (+1.48%) | 445,200 |
| 19 Oct 2000 | USD | 20.6256 | 21.5008 | 20.6256 | 21.1872 | 1.7656 | +0.625 (+3.04%) | 1,146,000 |
| 18 Oct 2000 | USD | 21.4384 | 21.5008 | 20.5624 | 20.5624 | 1.7135 | -0.876 (-4.09%) | 1,028,400 |
| 17 Oct 2000 | USD | 21.312 | 21.688 | 21.312 | 21.4384 | 1.7865 | +0.062 (+0.29%) | 2,049,600 |
| 16 Oct 2000 | USD | 22.2504 | 22.2504 | 21.376 | 21.376 | 1.7813 | -0.812 (-3.66%) | 1,770,000 |
| 13 Oct 2000 | USD | 22.5 | 22.5 | 22 | 22.188 | 1.849 | -0.062 (-0.28%) | 2,602,800 |
| 12 Oct 2000 | USD | 21.2496 | 22.2504 | 21.2496 | 22.2504 | 1.8542 | +1.25 (+5.95%) | 2,838,000 |
| 11 Oct 2000 | USD | 20.0008 | 21.376 | 20.0008 | 21 | 1.75 | +0.999 (+5.00%) | 2,707,200 |
| 10 Oct 2000 | USD | 19.1256 | 20.3128 | 19.1256 | 20.0008 | 1.6667 | +0.813 (+4.24%) | 5,724,000 |
