| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 19 | 19.3752 | 19 | 19.188 | 1.599 | +0.188 (+0.99%) | 1,165,200 |
| 6 Oct 2000 | USD | 19 | 19.5 | 18.7504 | 19 | 1.5833 | -0.062 (-0.33%) | 2,478,000 |
| 5 Oct 2000 | USD | 19.812 | 19.9384 | 19 | 19.0624 | 1.5885 | -0.562 (-2.87%) | 1,684,800 |
| 4 Oct 2000 | USD | 20.3752 | 20.3752 | 19.6248 | 19.6248 | 1.6354 | -0.688 (-3.39%) | 2,656,800 |
| 3 Oct 2000 | USD | 20.8752 | 21.1872 | 20.3128 | 20.3128 | 1.6927 | -0.438 (-2.11%) | 2,420,400 |
| 2 Oct 2000 | USD | 20.5 | 21.1248 | 20.5 | 20.7504 | 1.7292 | +0.375 (+1.84%) | 3,088,800 |
| 29 Sep 2000 | USD | 20.0008 | 20.5624 | 19.5624 | 20.3752 | 1.6979 | +0.374 (+1.87%) | 1,858,800 |
| 28 Sep 2000 | USD | 20.0008 | 20.0632 | 19.812 | 20.0008 | 1.6667 | 0.0 (0.0%) | 1,156,800 |
| 27 Sep 2000 | USD | 19.6248 | 20.0632 | 19.4376 | 20.0008 | 1.6667 | +0.376 (+1.92%) | 5,679,600 |
| 26 Sep 2000 | USD | 19.188 | 19.6872 | 19.188 | 19.6248 | 1.6354 | +0.437 (+2.28%) | 2,988,000 |
| 25 Sep 2000 | USD | 18.8752 | 19.188 | 18.7504 | 19.188 | 1.599 | +0.438 (+2.33%) | 2,359,200 |
| 22 Sep 2000 | USD | 19.6248 | 19.6248 | 18.688 | 18.7504 | 1.5625 | -0.999 (-5.06%) | 952,800 |
| 21 Sep 2000 | USD | 20.688 | 20.688 | 19.6872 | 19.7496 | 1.6458 | -1.063 (-5.11%) | 1,214,400 |
| 20 Sep 2000 | USD | 20.6256 | 21.2496 | 20.6256 | 20.8128 | 1.7344 | +0.625 (+3.09%) | 1,101,600 |
| 19 Sep 2000 | USD | 20.5 | 20.5 | 20.0632 | 20.188 | 1.6823 | -0.25 (-1.22%) | 1,150,800 |
| 18 Sep 2000 | USD | 21.1872 | 21.2496 | 20.3752 | 20.4376 | 1.7031 | -0.562 (-2.68%) | 1,262,400 |
| 15 Sep 2000 | USD | 19.812 | 21 | 19.812 | 21 | 1.75 | +1.124 (+5.66%) | 2,955,600 |
| 14 Sep 2000 | USD | 19.812 | 19.9384 | 19.7496 | 19.876 | 1.6563 | +0.251 (+1.28%) | 1,298,400 |
| 13 Sep 2000 | USD | 20.5 | 20.5 | 19.6248 | 19.6248 | 1.6354 | -0.938 (-4.56%) | 714,000 |
| 12 Sep 2000 | USD | 20.688 | 21.0624 | 20.3752 | 20.5624 | 1.7135 | -0.126 (-0.61%) | 3,501,600 |
| 11 Sep 2000 | USD | 20.3752 | 21 | 20.3752 | 20.688 | 1.724 | +0.188 (+0.92%) | 1,194,000 |
| 8 Sep 2000 | USD | 20.5 | 21.376 | 20.0008 | 20.5 | 1.7083 | 0.0 (0.0%) | 2,043,600 |
| 7 Sep 2000 | USD | 20.5624 | 21 | 20.4376 | 20.5 | 1.7083 | -0.126 (-0.61%) | 890,400 |
| 6 Sep 2000 | USD | 20.0008 | 20.7504 | 19.9384 | 20.6256 | 1.7188 | +0.625 (+3.12%) | 1,155,600 |
| 5 Sep 2000 | USD | 20.7504 | 20.7504 | 19.876 | 20.0008 | 1.6667 | +18.271 (+1056.12%) | 842,400 |
| 4 Sep 2000 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.1442 | -19.02 (-91.66%) | 0 |
| 1 Sep 2000 | USD | 20.1256 | 20.7504 | 20.1256 | 20.7504 | 1.7292 | +0.75 (+3.75%) | 2,419,200 |
| 31 Aug 2000 | USD | 19.3752 | 20.2504 | 19.188 | 20.0008 | 1.6667 | +0.376 (+1.92%) | 5,384,400 |
| 30 Aug 2000 | USD | 19.876 | 20.0008 | 19.5 | 19.6248 | 1.6354 | -0.251 (-1.26%) | 1,470,000 |
| 29 Aug 2000 | USD | 19.6248 | 20.3752 | 19.6248 | 19.876 | 1.6563 | +0.314 (+1.60%) | 1,666,800 |
