| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | USD | 20.188 | 20.188 | 19.6872 | 19.812 | 1.651 | -0.626 (-3.06%) | 1,672,800 |
| 14 Jul 2000 | USD | 19.3128 | 20.5624 | 19.1256 | 20.4376 | 1.7031 | +1.25 (+6.51%) | 4,633,200 |
| 13 Jul 2000 | USD | 19.876 | 19.9384 | 18.8752 | 19.188 | 1.599 | -0.75 (-3.76%) | 1,810,800 |
| 12 Jul 2000 | USD | 19.9384 | 20.2504 | 19.6872 | 19.9384 | 1.6615 | +0.062 (+0.31%) | 3,469,200 |
| 11 Jul 2000 | USD | 19.876 | 20.1256 | 19.7496 | 19.876 | 1.6563 | -0.062 (-0.31%) | 2,313,600 |
| 10 Jul 2000 | USD | 19.876 | 19.9384 | 19.7496 | 19.9384 | 1.6615 | -0.062 (-0.31%) | 855,600 |
| 7 Jul 2000 | USD | 19.9384 | 20.3128 | 18.8128 | 20.0008 | 1.6667 | +0.125 (+0.63%) | 3,451,200 |
| 6 Jul 2000 | USD | 20.7504 | 20.9376 | 19.876 | 19.876 | 1.6563 | -0.999 (-4.79%) | 2,599,200 |
| 5 Jul 2000 | USD | 21.5008 | 21.5008 | 20.688 | 20.8752 | 1.7396 | +19.105 (+1079.39%) | 4,041,600 |
| 4 Jul 2000 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.1475 | -19.48 (-91.67%) | 0 |
| 3 Jul 2000 | USD | 21.312 | 21.376 | 21 | 21.2496 | 1.7708 | +0.078 (+0.37%) | 492,000 |
| 30 Jun 2000 | USD | 21.312 | 21.312 | 20.8128 | 21.172 | 1.7643 | -0.14 (-0.66%) | 3,679,200 |
| 29 Jun 2000 | USD | 20.6256 | 21.312 | 20.6256 | 21.312 | 1.776 | +0.437 (+2.09%) | 950,400 |
| 28 Jun 2000 | USD | 20.8752 | 20.9376 | 20.3752 | 20.8752 | 1.7396 | +0.25 (+1.21%) | 1,179,600 |
| 27 Jun 2000 | USD | 21.1872 | 21.1872 | 20.6256 | 20.6256 | 1.7188 | -0.499 (-2.36%) | 5,445,600 |
| 26 Jun 2000 | USD | 21.8752 | 22 | 20.9376 | 21.1248 | 1.7604 | -0.626 (-2.88%) | 1,573,200 |
| 23 Jun 2000 | USD | 21 | 21.7504 | 21 | 21.7504 | 1.8125 | +0.25 (+1.16%) | 1,608,000 |
| 22 Jun 2000 | USD | 22.3752 | 22.5 | 21.5008 | 21.5008 | 1.7917 | -0.75 (-3.37%) | 681,600 |
| 21 Jun 2000 | USD | 22.188 | 22.3128 | 21.9376 | 22.2504 | 1.8542 | -0.187 (-0.83%) | 2,536,800 |
| 20 Jun 2000 | USD | 23.0008 | 23.0008 | 22 | 22.4376 | 1.8698 | -0.626 (-2.71%) | 3,324,000 |
| 19 Jun 2000 | USD | 23.6256 | 23.6256 | 22.7496 | 23.0632 | 1.9219 | -0.562 (-2.38%) | 764,400 |
| 16 Jun 2000 | USD | 23.3128 | 23.8752 | 23.1256 | 23.6256 | 1.9688 | +0.5 (+2.16%) | 1,993,200 |
| 15 Jun 2000 | USD | 23.3752 | 23.3752 | 22.6248 | 23.1256 | 1.9271 | -0.25 (-1.07%) | 2,737,200 |
| 14 Jun 2000 | USD | 23.2504 | 23.7504 | 23.188 | 23.3752 | 1.9479 | +0.125 (+0.54%) | 3,360,000 |
| 13 Jun 2000 | USD | 23.2504 | 23.6256 | 23.0008 | 23.2504 | 1.9375 | +0.125 (+0.54%) | 3,121,200 |
| 12 Jun 2000 | USD | 22.4376 | 23.188 | 22.4376 | 23.1256 | 1.9271 | +0.501 (+2.21%) | 1,148,400 |
| 9 Jun 2000 | USD | 22.7496 | 22.9384 | 22.2504 | 22.6248 | 1.8854 | 0.0 (0.0%) | 876,000 |
| 8 Jun 2000 | USD | 22 | 22.6248 | 21.7504 | 22.6248 | 1.8854 | +0.374 (+1.68%) | 3,373,200 |
| 7 Jun 2000 | USD | 22.6872 | 22.6872 | 21.5008 | 22.2504 | 1.8542 | -0.374 (-1.65%) | 3,499,200 |
| 6 Jun 2000 | USD | 22.1256 | 23.5 | 22.1256 | 22.6248 | 1.8854 | +0.499 (+2.26%) | 3,295,200 |
