| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 18 | 18.0624 | 17.6256 | 18 | 1.5 | +16.51 (+1108.05%) | 1,698,000 |
| 21 Apr 2000 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1242 | -16.448 (-91.69%) | 0 |
| 20 Apr 2000 | USD | 17.5 | 18 | 17.3752 | 17.9376 | 1.4948 | +0.438 (+2.50%) | 1,902,000 |
| 19 Apr 2000 | USD | 17.8128 | 17.8128 | 17.188 | 17.5 | 1.4583 | -0.375 (-2.10%) | 1,411,200 |
| 18 Apr 2000 | USD | 17.688 | 18.1872 | 17.688 | 17.8752 | 1.4896 | +0.313 (+1.78%) | 805,200 |
| 17 Apr 2000 | USD | 17.3752 | 17.7504 | 17.3752 | 17.5624 | 1.4635 | +0.062 (+0.36%) | 1,113,600 |
| 14 Apr 2000 | USD | 18 | 18 | 16.5624 | 17.5 | 1.4583 | -0.5 (-2.78%) | 1,782,000 |
| 13 Apr 2000 | USD | 17.7504 | 18 | 17.2504 | 18 | 1.5 | +0.125 (+0.70%) | 3,048,000 |
| 12 Apr 2000 | USD | 18 | 18 | 17.2504 | 17.8752 | 1.4896 | +0.75 (+4.38%) | 2,733,600 |
| 11 Apr 2000 | USD | 17.0008 | 17.3128 | 16.7496 | 17.1256 | 1.4271 | +0.25 (+1.48%) | 727,200 |
| 10 Apr 2000 | USD | 17.2504 | 17.2504 | 16.876 | 16.876 | 1.4063 | -0.25 (-1.46%) | 492,000 |
| 7 Apr 2000 | USD | 17.5 | 17.5 | 16.876 | 17.1256 | 1.4271 | -0.374 (-2.14%) | 685,200 |
| 6 Apr 2000 | USD | 17.3752 | 17.8128 | 17.3752 | 17.5 | 1.4583 | +0.25 (+1.45%) | 817,200 |
| 5 Apr 2000 | USD | 16.7496 | 17.2504 | 16.3128 | 17.2504 | 1.4375 | +0.501 (+2.99%) | 1,375,200 |
| 4 Apr 2000 | USD | 18.2496 | 18.2496 | 16.7496 | 16.7496 | 1.3958 | -1.375 (-7.59%) | 1,224,000 |
| 3 Apr 2000 | USD | 18.1248 | 18.1872 | 17.9688 | 18.1248 | 1.5104 | +0.062 (+0.35%) | 753,600 |
| 31 Mar 2000 | USD | 18 | 18.4384 | 17.8752 | 18.0624 | 1.5052 | +0.062 (+0.35%) | 2,131,200 |
| 30 Mar 2000 | USD | 17.6256 | 18 | 17.3128 | 18 | 1.5 | +0.5 (+2.86%) | 1,410,000 |
| 29 Mar 2000 | USD | 16.2504 | 17.5 | 16.2504 | 17.5 | 1.4583 | +0.813 (+4.87%) | 5,056,800 |
| 28 Mar 2000 | USD | 16.7496 | 16.812 | 16.5 | 16.6872 | 1.3906 | -0.189 (-1.12%) | 1,252,800 |
| 27 Mar 2000 | USD | 17.3128 | 17.3128 | 16.6872 | 16.876 | 1.4063 | -0.437 (-2.52%) | 2,011,200 |
| 24 Mar 2000 | USD | 17.3128 | 17.6256 | 17.3128 | 17.3128 | 1.4427 | 0.0 (0.0%) | 432,000 |
| 23 Mar 2000 | USD | 17.688 | 17.7504 | 17.3128 | 17.3128 | 1.4427 | -0.313 (-1.77%) | 812,400 |
| 22 Mar 2000 | USD | 17.5 | 17.688 | 17.5 | 17.6256 | 1.4688 | +0.188 (+1.08%) | 988,800 |
| 21 Mar 2000 | USD | 16.876 | 17.5624 | 16.812 | 17.4376 | 1.4531 | +0.626 (+3.72%) | 628,800 |
| 20 Mar 2000 | USD | 17.188 | 17.2504 | 16.812 | 16.812 | 1.401 | -0.438 (-2.54%) | 745,200 |
| 17 Mar 2000 | USD | 17.0008 | 17.3752 | 17.0008 | 17.2504 | 1.4375 | +0.062 (+0.36%) | 285,600 |
| 16 Mar 2000 | USD | 17.2504 | 17.3752 | 17.0632 | 17.188 | 1.4323 | +0.125 (+0.73%) | 1,192,800 |
| 15 Mar 2000 | USD | 17.4376 | 17.5312 | 17.0008 | 17.0632 | 1.4219 | -0.499 (-2.84%) | 525,600 |
| 14 Mar 2000 | USD | 17.4376 | 17.7504 | 17.3128 | 17.5624 | 1.4635 | +0.125 (+0.72%) | 768,000 |
