| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 17.1256 | 17.7504 | 17.1256 | 17.4376 | 1.4531 | +0.187 (+1.09%) | 902,400 |
| 10 Mar 2000 | USD | 17.3128 | 17.688 | 17.1256 | 17.2504 | 1.4375 | 0.0 (0.0%) | 2,874,000 |
| 9 Mar 2000 | USD | 17.5 | 17.5 | 17.0008 | 17.2504 | 1.4375 | -0.312 (-1.78%) | 1,923,600 |
| 8 Mar 2000 | USD | 17.8752 | 18.1248 | 17.5624 | 17.5624 | 1.4635 | -0.313 (-1.75%) | 4,411,200 |
| 7 Mar 2000 | USD | 17.2504 | 18.1872 | 17.0632 | 17.8752 | 1.4896 | +0.687 (+4.00%) | 1,520,400 |
| 6 Mar 2000 | USD | 16.9384 | 17.2504 | 16.9384 | 17.188 | 1.4323 | +0.25 (+1.47%) | 4,927,200 |
| 3 Mar 2000 | USD | 16.812 | 17.188 | 16.812 | 16.9384 | 1.4115 | +0.189 (+1.13%) | 964,800 |
| 2 Mar 2000 | USD | 16.3752 | 16.9384 | 16.3752 | 16.7496 | 1.3958 | +0.499 (+3.07%) | 1,464,000 |
| 1 Mar 2000 | USD | 15.8128 | 16.2504 | 15.8128 | 16.2504 | 1.3542 | +0.438 (+2.77%) | 2,980,800 |
| 29 Feb 2000 | USD | 15 | 15.8128 | 14.7504 | 15.8128 | 1.3177 | +0.75 (+4.98%) | 606,000 |
| 28 Feb 2000 | USD | 14.3752 | 15.0624 | 14.188 | 15.0624 | 1.2552 | +0.25 (+1.69%) | 501,600 |
| 25 Feb 2000 | USD | 14.3128 | 14.9376 | 14.188 | 14.8128 | 1.2344 | +0.375 (+2.60%) | 1,336,800 |
| 24 Feb 2000 | USD | 14.1256 | 14.7504 | 14.1256 | 14.4376 | 1.2031 | +0.25 (+1.76%) | 360,000 |
| 23 Feb 2000 | USD | 14.3128 | 14.3128 | 14.0632 | 14.188 | 1.1823 | -0.125 (-0.87%) | 384,000 |
| 22 Feb 2000 | USD | 14.5 | 14.6256 | 14.1256 | 14.3128 | 1.1927 | +13.103 (+1082.88%) | 1,360,800 |
| 21 Feb 2000 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1008 | -13.29 (-91.66%) | 0 |
| 18 Feb 2000 | USD | 14.8752 | 14.8752 | 14.4376 | 14.5 | 1.2083 | -0.375 (-2.52%) | 561,600 |
| 17 Feb 2000 | USD | 15.1248 | 15.1872 | 14.7504 | 14.8752 | 1.2396 | -0.312 (-2.05%) | 896,400 |
| 16 Feb 2000 | USD | 15.2496 | 15.2496 | 15 | 15.1872 | 1.2656 | 0.0 (0.0%) | 1,645,200 |
| 15 Feb 2000 | USD | 15.1872 | 15.376 | 15 | 15.1872 | 1.2656 | +0.062 (+0.41%) | 1,842,000 |
| 14 Feb 2000 | USD | 15.312 | 15.376 | 15.0624 | 15.1248 | 1.2604 | -0.125 (-0.82%) | 613,200 |
| 11 Feb 2000 | USD | 15.5632 | 15.5632 | 15.2496 | 15.2496 | 1.2708 | -0.314 (-2.02%) | 316,800 |
| 10 Feb 2000 | USD | 15.1872 | 15.5632 | 14.8752 | 15.5632 | 1.2969 | +0.376 (+2.48%) | 1,009,200 |
| 9 Feb 2000 | USD | 15.2496 | 15.4384 | 15.1872 | 15.1872 | 1.2656 | -0.189 (-1.23%) | 282,000 |
| 8 Feb 2000 | USD | 15.4384 | 15.688 | 15.312 | 15.376 | 1.2813 | -0.312 (-1.99%) | 602,400 |
| 7 Feb 2000 | USD | 15.688 | 15.8128 | 15.5008 | 15.688 | 1.3073 | 0.0 (0.0%) | 320,400 |
| 4 Feb 2000 | USD | 15.688 | 15.8752 | 15.688 | 15.688 | 1.3073 | -0.062 (-0.40%) | 1,333,200 |
| 3 Feb 2000 | USD | 15.4384 | 15.9376 | 15.4384 | 15.7504 | 1.3125 | +0.438 (+2.86%) | 870,000 |
| 2 Feb 2000 | USD | 15.376 | 15.4384 | 15.0624 | 15.312 | 1.276 | 0.0 (0.0%) | 357,600 |
| 1 Feb 2000 | USD | 14.8752 | 15.376 | 14.8752 | 15.312 | 1.276 | +0.562 (+3.81%) | 682,800 |
