| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 14.9376 | 15 | 14.3752 | 14.7504 | 1.2292 | -0.25 (-1.66%) | 507,600 |
| 28 Jan 2000 | USD | 15 | 15.1872 | 14.8752 | 15 | 1.25 | -0.062 (-0.41%) | 780,000 |
| 27 Jan 2000 | USD | 15.7504 | 15.8128 | 15 | 15.0624 | 1.2552 | -0.688 (-4.37%) | 788,400 |
| 26 Jan 2000 | USD | 14.8752 | 16.6872 | 14.8752 | 15.7504 | 1.3125 | +1 (+6.78%) | 1,839,600 |
| 25 Jan 2000 | USD | 14.7504 | 14.8752 | 14.6256 | 14.7504 | 1.2292 | 0.0 (0.0%) | 454,800 |
| 24 Jan 2000 | USD | 15.312 | 15.376 | 14.7504 | 14.7504 | 1.2292 | -0.562 (-3.67%) | 886,800 |
| 21 Jan 2000 | USD | 15 | 15.688 | 15 | 15.312 | 1.276 | +0.062 (+0.41%) | 1,321,200 |
| 20 Jan 2000 | USD | 15.1248 | 15.2496 | 15 | 15.2496 | 1.2708 | +0.062 (+0.41%) | 1,494,000 |
| 19 Jan 2000 | USD | 15.312 | 15.5008 | 15.0624 | 15.1872 | 1.2656 | -0.062 (-0.41%) | 2,683,200 |
| 18 Jan 2000 | USD | 14.5 | 15.5008 | 14.5 | 15.2496 | 1.2708 | +14.04 (+1160.30%) | 1,957,200 |
| 17 Jan 2000 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1008 | -13.29 (-91.66%) | 0 |
| 14 Jan 2000 | USD | 14.2504 | 14.5 | 14.188 | 14.5 | 1.2083 | +0.25 (+1.75%) | 1,100,400 |
| 13 Jan 2000 | USD | 14.2504 | 14.2504 | 14.0632 | 14.2504 | 1.1875 | +0.062 (+0.44%) | 1,940,400 |
| 12 Jan 2000 | USD | 14.4376 | 14.4376 | 14.188 | 14.188 | 1.1823 | -0.25 (-1.73%) | 547,200 |
| 11 Jan 2000 | USD | 14.9376 | 14.9376 | 14.4376 | 14.4376 | 1.2031 | -0.562 (-3.75%) | 723,600 |
| 10 Jan 2000 | USD | 15.688 | 15.8752 | 15 | 15 | 1.25 | -0.563 (-3.62%) | 766,800 |
| 7 Jan 2000 | USD | 14.9376 | 15.5632 | 14.9376 | 15.5632 | 1.2969 | +0.626 (+4.19%) | 388,800 |
| 6 Jan 2000 | USD | 14.5624 | 15.2496 | 14.5 | 14.9376 | 1.2448 | +0.312 (+2.13%) | 538,800 |
| 5 Jan 2000 | USD | 14.2504 | 14.688 | 14.2504 | 14.6256 | 1.2188 | +0.25 (+1.74%) | 363,600 |
| 4 Jan 2000 | USD | 14.688 | 14.688 | 14.3128 | 14.3752 | 1.1979 | -0.438 (-2.95%) | 334,800 |
| 3 Jan 2000 | USD | 16.0624 | 16.0624 | 14.6256 | 14.8128 | 1.2344 | -1.25 (-7.78%) | 1,306,800 |
| 31 Dec 1999 | USD | 16.188 | 16.188 | 15.8128 | 16.0624 | 1.3385 | 0.0 (0.0%) | 253,200 |
| 30 Dec 1999 | USD | 15.7504 | 16.4376 | 15.6256 | 16.0624 | 1.3385 | +0.312 (+1.98%) | 1,095,600 |
| 29 Dec 1999 | USD | 15.8752 | 16 | 15.6256 | 15.7504 | 1.3125 | -0.015 (-0.10%) | 763,200 |
| 28 Dec 1999 | USD | 15.5008 | 16 | 15.5008 | 15.7656 | 1.3138 | +0.265 (+1.71%) | 558,000 |
| 27 Dec 1999 | USD | 14.8752 | 15.5632 | 14.7504 | 15.5008 | 1.2917 | +14.271 (+1160.23%) | 567,600 |
| 24 Dec 1999 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.1025 | -13.52 (-91.66%) | 0 |
| 23 Dec 1999 | USD | 14.5 | 14.7504 | 14.5 | 14.7504 | 1.2292 | +0.125 (+0.85%) | 751,200 |
| 22 Dec 1999 | USD | 15 | 15.1248 | 14.6256 | 14.6256 | 1.2188 | -0.25 (-1.68%) | 1,104,000 |
| 21 Dec 1999 | USD | 15.376 | 15.5632 | 14.8752 | 14.8752 | 1.2396 | -0.312 (-2.05%) | 670,800 |
