| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | USD | 14.2504 | 15.1872 | 14.2504 | 15.1872 | 1.2656 | +0.937 (+6.57%) | 1,135,200 |
| 17 Dec 1999 | USD | 14.188 | 14.8752 | 14.188 | 14.2504 | 1.1875 | +0.062 (+0.44%) | 1,245,600 |
| 16 Dec 1999 | USD | 14.188 | 14.4376 | 14.188 | 14.188 | 1.1823 | 0.0 (0.0%) | 626,400 |
| 15 Dec 1999 | USD | 13.5 | 14.188 | 13.5 | 14.188 | 1.1823 | +0.626 (+4.61%) | 1,128,000 |
| 14 Dec 1999 | USD | 13.7496 | 13.812 | 13.188 | 13.5624 | 1.1302 | -0.25 (-1.81%) | 494,400 |
| 13 Dec 1999 | USD | 13.3128 | 13.812 | 13.3128 | 13.812 | 1.151 | +0.374 (+2.79%) | 1,208,400 |
| 10 Dec 1999 | USD | 13.3128 | 13.5624 | 13.188 | 13.4376 | 1.1198 | +0.062 (+0.47%) | 1,564,800 |
| 9 Dec 1999 | USD | 13.6872 | 13.6872 | 13.188 | 13.3752 | 1.1146 | -0.312 (-2.28%) | 1,401,600 |
| 8 Dec 1999 | USD | 14.1256 | 14.1256 | 13.3128 | 13.6872 | 1.1406 | -0.501 (-3.53%) | 2,124,000 |
| 7 Dec 1999 | USD | 14.7504 | 14.7504 | 14.188 | 14.188 | 1.1823 | -0.625 (-4.22%) | 765,600 |
| 6 Dec 1999 | USD | 14.6256 | 15.0624 | 14.6256 | 14.8128 | 1.2344 | +0.062 (+0.42%) | 1,045,200 |
| 3 Dec 1999 | USD | 14.8752 | 15 | 14.7504 | 14.7504 | 1.2292 | -0.062 (-0.42%) | 624,000 |
| 2 Dec 1999 | USD | 15 | 15 | 14.8128 | 14.8128 | 1.2344 | -0.25 (-1.66%) | 717,600 |
| 1 Dec 1999 | USD | 15.2496 | 15.376 | 14.7504 | 15.0624 | 1.2552 | -0.25 (-1.63%) | 1,430,400 |
| 30 Nov 1999 | USD | 15.2496 | 15.376 | 15.2496 | 15.312 | 1.276 | +0.062 (+0.41%) | 1,806,000 |
| 29 Nov 1999 | USD | 15.6256 | 15.6256 | 15.1872 | 15.2496 | 1.2708 | -0.314 (-2.02%) | 650,400 |
| 26 Nov 1999 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5632 | 1.2969 | +14.253 (+1088.03%) | 499,200 |
| 25 Nov 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.1092 | -14.378 (-91.65%) | 0 |
| 24 Nov 1999 | USD | 16.3752 | 16.3752 | 15.6256 | 15.688 | 1.3073 | -0.625 (-3.83%) | 752,400 |
| 23 Nov 1999 | USD | 16.5 | 16.5 | 16.2504 | 16.3128 | 1.3594 | -0.125 (-0.76%) | 916,800 |
| 22 Nov 1999 | USD | 17.5 | 17.5 | 16.2504 | 16.4376 | 1.3698 | -1.062 (-6.07%) | 1,821,600 |
| 19 Nov 1999 | USD | 17.6256 | 17.7504 | 17.2504 | 17.5 | 1.4583 | -0.126 (-0.71%) | 966,000 |
| 18 Nov 1999 | USD | 17.9376 | 18 | 17.5624 | 17.6256 | 1.4688 | -0.374 (-2.08%) | 358,800 |
| 17 Nov 1999 | USD | 16.9384 | 18 | 16.9384 | 18 | 1.5 | +1.188 (+7.07%) | 962,400 |
| 16 Nov 1999 | USD | 17.0008 | 17.2504 | 16.812 | 16.812 | 1.401 | -0.189 (-1.11%) | 466,800 |
| 15 Nov 1999 | USD | 16.812 | 17.1256 | 16.812 | 17.0008 | 1.4167 | +0.189 (+1.12%) | 661,200 |
| 12 Nov 1999 | USD | 16.9384 | 16.9384 | 16.5 | 16.812 | 1.401 | -0.189 (-1.11%) | 249,600 |
| 11 Nov 1999 | USD | 17.0008 | 17.0008 | 16.876 | 17.0008 | 1.4167 | -0.125 (-0.73%) | 178,800 |
| 10 Nov 1999 | USD | 16.9384 | 17.188 | 16.5 | 17.1256 | 1.4271 | +0.501 (+3.01%) | 531,600 |
| 9 Nov 1999 | USD | 16.3128 | 16.9384 | 16.3128 | 16.6248 | 1.3854 | +0.125 (+0.76%) | 1,321,200 |
