| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1999 | USD | 17.0632 | 17.0632 | 16.4376 | 16.5 | 1.375 | -0.626 (-3.65%) | 378,000 |
| 5 Nov 1999 | USD | 17.9376 | 17.9376 | 17.1256 | 17.1256 | 1.4271 | -0.687 (-3.86%) | 529,200 |
| 4 Nov 1999 | USD | 17.8752 | 17.9376 | 17.5624 | 17.8128 | 1.4844 | +0.187 (+1.06%) | 654,000 |
| 3 Nov 1999 | USD | 17.0008 | 18 | 17.0008 | 17.6256 | 1.4688 | +0.625 (+3.68%) | 1,334,400 |
| 2 Nov 1999 | USD | 16.876 | 17.1256 | 16.6248 | 17.0008 | 1.4167 | +0.314 (+1.88%) | 1,468,800 |
| 1 Nov 1999 | USD | 16.1256 | 16.6872 | 16.1256 | 16.6872 | 1.3906 | +0.562 (+3.48%) | 1,194,000 |
| 29 Oct 1999 | USD | 15.8752 | 16.2504 | 15.8128 | 16.1256 | 1.3438 | +0.375 (+2.38%) | 262,800 |
| 28 Oct 1999 | USD | 16.4376 | 16.5 | 15.688 | 15.7504 | 1.3125 | -0.687 (-4.18%) | 212,400 |
| 27 Oct 1999 | USD | 16.6248 | 16.6248 | 16.4376 | 16.4376 | 1.3698 | -0.187 (-1.13%) | 913,200 |
| 26 Oct 1999 | USD | 16.876 | 17.5 | 16.5624 | 16.6248 | 1.3854 | -0.251 (-1.49%) | 709,200 |
| 25 Oct 1999 | USD | 16.7496 | 16.9384 | 16.6248 | 16.876 | 1.4063 | +0.126 (+0.75%) | 313,200 |
| 22 Oct 1999 | USD | 16.5624 | 16.7496 | 16.5624 | 16.7496 | 1.3958 | +0.062 (+0.37%) | 328,800 |
| 21 Oct 1999 | USD | 16.7496 | 16.7496 | 16.6248 | 16.6872 | 1.3906 | -0.125 (-0.74%) | 496,800 |
| 20 Oct 1999 | USD | 16.812 | 16.876 | 16.7496 | 16.812 | 1.401 | -0.126 (-0.75%) | 98,400 |
| 19 Oct 1999 | USD | 16.5 | 16.9384 | 16.3128 | 16.9384 | 1.4115 | +0.501 (+3.05%) | 354,000 |
| 18 Oct 1999 | USD | 16.812 | 16.9384 | 16.3128 | 16.4376 | 1.3698 | -0.438 (-2.60%) | 288,000 |
| 15 Oct 1999 | USD | 16.7496 | 16.9384 | 16.6872 | 16.876 | 1.4063 | +0.251 (+1.51%) | 182,400 |
| 14 Oct 1999 | USD | 16.6248 | 16.6872 | 16.5624 | 16.6248 | 1.3854 | -0.125 (-0.75%) | 109,200 |
| 13 Oct 1999 | USD | 16.5624 | 16.7496 | 16.5624 | 16.7496 | 1.3958 | +0.187 (+1.13%) | 117,600 |
| 12 Oct 1999 | USD | 16.6248 | 16.7496 | 16.4376 | 16.5624 | 1.3802 | +0.062 (+0.38%) | 1,036,800 |
| 11 Oct 1999 | USD | 15.8752 | 16.5 | 15.8752 | 16.5 | 1.375 | +0.625 (+3.94%) | 282,000 |
| 8 Oct 1999 | USD | 16.5624 | 16.5624 | 15.8752 | 15.8752 | 1.3229 | -0.625 (-3.79%) | 510,000 |
| 7 Oct 1999 | USD | 16.876 | 16.9384 | 16.5 | 16.5 | 1.375 | -0.438 (-2.59%) | 254,400 |
| 6 Oct 1999 | USD | 17.1256 | 17.1256 | 16.5624 | 16.9384 | 1.4115 | -0.25 (-1.45%) | 1,239,600 |
| 5 Oct 1999 | USD | 16.876 | 17.5624 | 16.7496 | 17.188 | 1.4323 | +0.125 (+0.73%) | 1,044,000 |
| 4 Oct 1999 | USD | 17.0632 | 17.2504 | 17.0008 | 17.0632 | 1.4219 | -0.187 (-1.09%) | 819,600 |
| 1 Oct 1999 | USD | 17.3752 | 17.5624 | 17.2504 | 17.2504 | 1.4375 | 0.0 (0.0%) | 930,000 |
| 30 Sep 1999 | USD | 17.188 | 17.4376 | 17.0008 | 17.2504 | 1.4375 | +0.062 (+0.36%) | 258,000 |
| 29 Sep 1999 | USD | 17.0008 | 17.188 | 16.812 | 17.188 | 1.4323 | +0.187 (+1.10%) | 247,200 |
| 28 Sep 1999 | USD | 17.0632 | 17.3128 | 16.7496 | 17.0008 | 1.4167 | +0.125 (+0.74%) | 337,200 |
