| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1999 | USD | 16.3752 | 17.2504 | 16.3752 | 16.876 | 1.4063 | +0.438 (+2.67%) | 1,460,400 |
| 24 Sep 1999 | USD | 17.1256 | 17.1256 | 16.1256 | 16.4376 | 1.3698 | -0.688 (-4.02%) | 1,312,800 |
| 23 Sep 1999 | USD | 17.3752 | 17.3752 | 16.876 | 17.1256 | 1.4271 | -0.312 (-1.79%) | 774,000 |
| 22 Sep 1999 | USD | 17.688 | 17.8128 | 17.2504 | 17.4376 | 1.4531 | -0.125 (-0.71%) | 712,800 |
| 21 Sep 1999 | USD | 18.312 | 18.312 | 17.5 | 17.5624 | 1.4635 | -0.814 (-4.43%) | 1,383,600 |
| 20 Sep 1999 | USD | 18.6256 | 18.6256 | 18.376 | 18.376 | 1.5313 | -0.187 (-1.01%) | 206,400 |
| 17 Sep 1999 | USD | 18.376 | 18.7504 | 18.376 | 18.5632 | 1.5469 | +0.187 (+1.02%) | 331,200 |
| 16 Sep 1999 | USD | 18.376 | 18.5008 | 18.2496 | 18.376 | 1.5313 | 0.0 (0.0%) | 249,600 |
| 15 Sep 1999 | USD | 18.2496 | 18.7504 | 17.8752 | 18.376 | 1.5313 | 0.0 (0.0%) | 1,359,600 |
| 14 Sep 1999 | USD | 18.8752 | 19 | 18.376 | 18.376 | 1.5313 | -0.437 (-2.32%) | 915,600 |
| 13 Sep 1999 | USD | 19.3752 | 19.3752 | 18.7504 | 18.8128 | 1.5677 | -0.687 (-3.52%) | 646,800 |
| 10 Sep 1999 | USD | 19.5 | 19.5 | 19.3752 | 19.5 | 1.625 | 0.0 (0.0%) | 660,000 |
| 9 Sep 1999 | USD | 19.2504 | 19.5 | 19.1256 | 19.5 | 1.625 | +0.125 (+0.64%) | 1,118,400 |
| 8 Sep 1999 | USD | 19.3752 | 19.3752 | 19.3128 | 19.3752 | 1.6146 | 0.0 (0.0%) | 540,000 |
| 7 Sep 1999 | USD | 19.1256 | 19.3752 | 19.1256 | 19.3752 | 1.6146 | +17.775 (+1110.95%) | 308,400 |
| 6 Sep 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.1333 | -17.588 (-91.66%) | 0 |
| 3 Sep 1999 | USD | 18.8752 | 19.3128 | 18.8752 | 19.188 | 1.599 | +0.313 (+1.66%) | 957,600 |
| 2 Sep 1999 | USD | 19.0624 | 19.0624 | 18.8752 | 18.8752 | 1.5729 | -0.375 (-1.95%) | 1,371,600 |
| 1 Sep 1999 | USD | 19 | 19.2504 | 19 | 19.2504 | 1.6042 | +0.188 (+0.99%) | 547,200 |
| 31 Aug 1999 | USD | 18.688 | 19.1256 | 18.688 | 19.0624 | 1.5885 | +0.312 (+1.66%) | 505,200 |
| 30 Aug 1999 | USD | 18.6256 | 18.7504 | 18.5008 | 18.7504 | 1.5625 | +0.187 (+1.01%) | 586,800 |
| 27 Aug 1999 | USD | 18.7504 | 18.7504 | 18.4384 | 18.5632 | 1.5469 | -0.187 (-1.00%) | 148,800 |
| 26 Aug 1999 | USD | 18.9376 | 18.9376 | 18.6256 | 18.7504 | 1.5625 | -0.187 (-0.99%) | 1,017,600 |
| 25 Aug 1999 | USD | 19 | 19 | 18.7504 | 18.9376 | 1.5781 | +0.062 (+0.33%) | 820,800 |
| 24 Aug 1999 | USD | 19.0624 | 19.1256 | 18.8752 | 18.8752 | 1.5729 | -0.187 (-0.98%) | 342,000 |
| 23 Aug 1999 | USD | 19 | 19.2504 | 18.8752 | 19.0624 | 1.5885 | +0.187 (+0.99%) | 1,069,200 |
| 20 Aug 1999 | USD | 18.688 | 18.8752 | 18.688 | 18.8752 | 1.5729 | +0.187 (+1.00%) | 1,033,200 |
| 19 Aug 1999 | USD | 18.7504 | 18.8752 | 18.5632 | 18.688 | 1.5573 | -0.062 (-0.33%) | 2,390,400 |
| 18 Aug 1999 | USD | 19 | 19.1256 | 18.6256 | 18.7504 | 1.5625 | -0.25 (-1.31%) | 754,800 |
| 17 Aug 1999 | USD | 18.688 | 19.1256 | 18.688 | 19 | 1.5833 | +0.187 (+1.00%) | 640,800 |
