| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 18.5008 | 19.2504 | 18.5008 | 19.2504 | 1.6042 | +0.75 (+4.05%) | 984,000 |
| 12 Aug 1999 | USD | 18.2496 | 18.5632 | 18.2496 | 18.5008 | 1.5417 | +0.314 (+1.72%) | 1,425,600 |
| 11 Aug 1999 | USD | 17.9376 | 18.312 | 17.8752 | 18.1872 | 1.5156 | +0.187 (+1.04%) | 2,394,000 |
| 10 Aug 1999 | USD | 18.1248 | 18.1248 | 17.7504 | 18 | 1.5 | -0.125 (-0.69%) | 844,800 |
| 9 Aug 1999 | USD | 18.1872 | 18.1872 | 17.9376 | 18.1248 | 1.5104 | -0.062 (-0.34%) | 3,141,600 |
| 6 Aug 1999 | USD | 18.1248 | 18.1872 | 18.0624 | 18.1872 | 1.5156 | -0.062 (-0.34%) | 314,400 |
| 5 Aug 1999 | USD | 18.1872 | 18.376 | 17.8752 | 18.2496 | 1.5208 | 0.0 (0.0%) | 3,434,400 |
| 4 Aug 1999 | USD | 18.9376 | 18.9376 | 18.2496 | 18.2496 | 1.5208 | -0.688 (-3.63%) | 1,723,200 |
| 3 Aug 1999 | USD | 18.8128 | 19 | 18.8128 | 18.9376 | 1.5781 | +0.125 (+0.66%) | 878,400 |
| 2 Aug 1999 | USD | 18 | 19.2504 | 18 | 18.8128 | 1.5677 | +0.75 (+4.15%) | 942,000 |
| 30 Jul 1999 | USD | 17.8752 | 18.0624 | 17.7504 | 18.0624 | 1.5052 | +0.187 (+1.05%) | 472,800 |
| 29 Jul 1999 | USD | 17.4376 | 18.1248 | 17.4376 | 17.8752 | 1.4896 | +0.438 (+2.51%) | 956,400 |
| 28 Jul 1999 | USD | 17.6256 | 17.6256 | 17.3752 | 17.4376 | 1.4531 | -0.188 (-1.07%) | 160,800 |
| 27 Jul 1999 | USD | 18.1872 | 18.1872 | 17.5624 | 17.6256 | 1.4688 | -0.312 (-1.74%) | 682,800 |
| 26 Jul 1999 | USD | 18.0624 | 18.1872 | 17.8128 | 17.9376 | 1.4948 | -0.062 (-0.35%) | 445,200 |
| 23 Jul 1999 | USD | 17.7504 | 18 | 17.7504 | 18 | 1.5 | +0.125 (+0.70%) | 5,035,200 |
| 22 Jul 1999 | USD | 17.9376 | 17.9376 | 17.5 | 17.8752 | 1.4896 | -0.062 (-0.35%) | 1,438,800 |
| 21 Jul 1999 | USD | 18.2496 | 18.4384 | 17.8128 | 17.9376 | 1.4948 | -0.374 (-2.04%) | 216,000 |
| 20 Jul 1999 | USD | 18.688 | 18.8128 | 18.1872 | 18.312 | 1.526 | -0.314 (-1.68%) | 445,200 |
| 19 Jul 1999 | USD | 18.5632 | 18.8752 | 18.5632 | 18.6256 | 1.5521 | 0.0 (0.0%) | 435,600 |
| 16 Jul 1999 | USD | 18.6256 | 18.6256 | 18.2496 | 18.6256 | 1.5521 | 0.0 (0.0%) | 402,000 |
| 15 Jul 1999 | USD | 19 | 19 | 18.2496 | 18.6256 | 1.5521 | -0.25 (-1.32%) | 740,400 |
| 14 Jul 1999 | USD | 18.8752 | 19 | 18.8128 | 18.8752 | 1.5729 | 0.0 (0.0%) | 266,400 |
| 13 Jul 1999 | USD | 19 | 19 | 18.5008 | 18.8752 | 1.5729 | -0.125 (-0.66%) | 1,962,000 |
| 12 Jul 1999 | USD | 19.1256 | 19.1256 | 18.8128 | 19 | 1.5833 | -0.126 (-0.66%) | 430,800 |
| 9 Jul 1999 | USD | 19.2504 | 19.2504 | 18.7504 | 19.1256 | 1.5938 | -0.125 (-0.65%) | 598,800 |
| 8 Jul 1999 | USD | 19 | 19.2504 | 18.8752 | 19.2504 | 1.6042 | +0.25 (+1.32%) | 330,000 |
| 7 Jul 1999 | USD | 19.2504 | 19.2504 | 18.9376 | 19 | 1.5833 | -0.188 (-0.98%) | 918,000 |
| 6 Jul 1999 | USD | 18.5008 | 19.2504 | 18.5008 | 19.188 | 1.599 | +17.638 (+1137.94%) | 823,200 |
| 5 Jul 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.1292 | -17.076 (-91.68%) | 0 |
