| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1999 | USD | 18.5008 | 18.688 | 18.5008 | 18.6256 | 1.5521 | +0.125 (+0.67%) | 1,206,000 |
| 1 Jul 1999 | USD | 18.5008 | 18.6256 | 18.376 | 18.5008 | 1.5417 | -0.125 (-0.67%) | 390,000 |
| 30 Jun 1999 | USD | 18.312 | 18.6256 | 18.1248 | 18.6256 | 1.5521 | +0.314 (+1.71%) | 1,544,400 |
| 29 Jun 1999 | USD | 18.1248 | 18.4384 | 18.1248 | 18.312 | 1.526 | +0.062 (+0.34%) | 2,127,600 |
| 28 Jun 1999 | USD | 18.2496 | 18.5008 | 18.2496 | 18.2496 | 1.5208 | -0.062 (-0.34%) | 1,170,000 |
| 25 Jun 1999 | USD | 18.5008 | 18.5008 | 18.312 | 18.312 | 1.526 | -0.126 (-0.69%) | 1,111,200 |
| 24 Jun 1999 | USD | 18.7504 | 18.7504 | 18.2496 | 18.4384 | 1.5365 | -0.562 (-2.96%) | 6,850,800 |
| 23 Jun 1999 | USD | 18.8752 | 19.1256 | 18.8752 | 19 | 1.5833 | +0.187 (+1.00%) | 901,200 |
| 22 Jun 1999 | USD | 19.1256 | 19.1256 | 18.6256 | 18.8128 | 1.5677 | -0.438 (-2.27%) | 1,204,800 |
| 21 Jun 1999 | USD | 19.5 | 19.5 | 18.8752 | 19.2504 | 1.6042 | -0.25 (-1.28%) | 590,400 |
| 18 Jun 1999 | USD | 19.6248 | 19.6872 | 19.5 | 19.5 | 1.625 | -0.125 (-0.64%) | 1,294,800 |
| 17 Jun 1999 | USD | 19.5 | 19.6248 | 19.3752 | 19.6248 | 1.6354 | +0.125 (+0.64%) | 1,714,800 |
| 16 Jun 1999 | USD | 19.9384 | 19.9384 | 19.3752 | 19.5 | 1.625 | -0.312 (-1.57%) | 428,400 |
| 15 Jun 1999 | USD | 19.812 | 20.0008 | 19.6872 | 19.812 | 1.651 | +0.062 (+0.32%) | 1,298,400 |
| 14 Jun 1999 | USD | 20.0008 | 20.0008 | 19.6872 | 19.7496 | 1.6458 | -0.189 (-0.95%) | 998,400 |
| 11 Jun 1999 | USD | 19.5624 | 20.0008 | 19.4376 | 19.9384 | 1.6615 | +0.251 (+1.28%) | 2,961,600 |
| 10 Jun 1999 | USD | 19.6248 | 19.6872 | 19.5 | 19.6872 | 1.6406 | +0.062 (+0.32%) | 1,188,000 |
| 9 Jun 1999 | USD | 19.188 | 19.6248 | 19.188 | 19.6248 | 1.6354 | +0.25 (+1.29%) | 1,293,600 |
| 8 Jun 1999 | USD | 19.3128 | 19.5624 | 19.1256 | 19.3752 | 1.6146 | +0.062 (+0.32%) | 2,136,000 |
| 7 Jun 1999 | USD | 19 | 19.3128 | 19 | 19.3128 | 1.6094 | +0.313 (+1.65%) | 1,207,200 |
| 4 Jun 1999 | USD | 18.6256 | 19 | 18.6256 | 19 | 1.5833 | +0.437 (+2.35%) | 1,054,800 |
| 3 Jun 1999 | USD | 18.0624 | 18.5632 | 18.0624 | 18.5632 | 1.5469 | +0.501 (+2.77%) | 2,052,000 |
| 2 Jun 1999 | USD | 17.688 | 18.0624 | 17.5624 | 18.0624 | 1.5052 | +0.5 (+2.85%) | 1,214,400 |
| 1 Jun 1999 | USD | 17.7504 | 17.8752 | 17.5 | 17.5624 | 1.4635 | +16.072 (+1078.68%) | 295,200 |
| 31 May 1999 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1242 | -16.385 (-91.66%) | 0 |
| 28 May 1999 | USD | 17.188 | 17.8752 | 17.188 | 17.8752 | 1.4896 | +0.75 (+4.38%) | 742,800 |
| 27 May 1999 | USD | 17.0632 | 17.2504 | 17.0008 | 17.1256 | 1.4271 | -0.062 (-0.36%) | 385,200 |
| 26 May 1999 | USD | 17.1256 | 17.2504 | 17.0632 | 17.188 | 1.4323 | +0.125 (+0.73%) | 720,000 |
| 25 May 1999 | USD | 17.2504 | 17.2504 | 16.6872 | 17.0632 | 1.4219 | -0.312 (-1.80%) | 457,200 |
| 24 May 1999 | USD | 17.5 | 17.7504 | 17.3128 | 17.3752 | 1.4479 | -0.125 (-0.71%) | 902,400 |
