| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1999 | USD | 17.5624 | 17.5624 | 17.4376 | 17.5 | 1.4583 | +0.062 (+0.36%) | 410,400 |
| 20 May 1999 | USD | 17.5624 | 17.9376 | 17.2504 | 17.4376 | 1.4531 | -0.062 (-0.36%) | 391,200 |
| 19 May 1999 | USD | 17.3752 | 17.6256 | 17.3752 | 17.5 | 1.4583 | 0.0 (0.0%) | 212,400 |
| 18 May 1999 | USD | 17.8752 | 17.8752 | 17.4376 | 17.5 | 1.4583 | -0.375 (-2.10%) | 456,000 |
| 17 May 1999 | USD | 18 | 18 | 17.0008 | 17.8752 | 1.4896 | -0.187 (-1.04%) | 525,600 |
| 14 May 1999 | USD | 18.1248 | 18.312 | 18 | 18.0624 | 1.5052 | -0.125 (-0.69%) | 840,000 |
| 13 May 1999 | USD | 17.8128 | 18.1872 | 17.6256 | 18.1872 | 1.5156 | +0.499 (+2.82%) | 1,154,400 |
| 12 May 1999 | USD | 17.5 | 17.688 | 17.1256 | 17.688 | 1.474 | +0.062 (+0.35%) | 432,000 |
| 11 May 1999 | USD | 17.188 | 17.688 | 17.188 | 17.6256 | 1.4688 | +0.313 (+1.81%) | 217,200 |
| 10 May 1999 | USD | 17.5 | 17.7504 | 17.3128 | 17.3128 | 1.4427 | -0.125 (-0.72%) | 579,600 |
| 7 May 1999 | USD | 17.6256 | 17.6568 | 17.3752 | 17.4376 | 1.4531 | -0.25 (-1.42%) | 547,200 |
| 6 May 1999 | USD | 17.7504 | 17.8128 | 17.6256 | 17.688 | 1.474 | +0.188 (+1.07%) | 235,200 |
| 5 May 1999 | USD | 17.688 | 17.688 | 17.188 | 17.5 | 1.4583 | -0.313 (-1.76%) | 388,800 |
| 4 May 1999 | USD | 17.9376 | 17.9376 | 17.5624 | 17.8128 | 1.4844 | -0.062 (-0.35%) | 903,600 |
| 3 May 1999 | USD | 17.5624 | 17.9376 | 17.3752 | 17.8752 | 1.4896 | +0.375 (+2.14%) | 26,372,400 |
| 30 Apr 1999 | USD | 17.9376 | 17.9376 | 17.5 | 17.5 | 1.4583 | -0.313 (-1.76%) | 1,089,600 |
| 29 Apr 1999 | USD | 17.5 | 18.9376 | 17.5 | 17.8128 | 1.4844 | +0.438 (+2.52%) | 1,891,200 |
| 28 Apr 1999 | USD | 16.4376 | 17.3752 | 16.4376 | 17.3752 | 1.4479 | +0.938 (+5.70%) | 829,200 |
| 27 Apr 1999 | USD | 15.9376 | 16.5 | 15.9376 | 16.4376 | 1.3698 | +0.562 (+3.54%) | 549,600 |
| 26 Apr 1999 | USD | 16.0624 | 16.0624 | 15.688 | 15.8752 | 1.3229 | 0.0 (0.0%) | 1,231,200 |
| 23 Apr 1999 | USD | 16.1256 | 16.1256 | 15.8128 | 15.8752 | 1.3229 | -0.25 (-1.55%) | 643,200 |
| 22 Apr 1999 | USD | 15.7504 | 16.1256 | 15.5008 | 16.1256 | 1.3438 | +0.438 (+2.79%) | 828,000 |
| 21 Apr 1999 | USD | 14.4376 | 15.7504 | 14.4376 | 15.688 | 1.3073 | +0.938 (+6.36%) | 940,800 |
| 20 Apr 1999 | USD | 15.2496 | 15.2496 | 14.5624 | 14.7504 | 1.2292 | -0.688 (-4.46%) | 488,400 |
| 19 Apr 1999 | USD | 15 | 15.7504 | 14.8128 | 15.4384 | 1.2865 | +0.376 (+2.50%) | 2,584,800 |
| 16 Apr 1999 | USD | 14.0008 | 15.376 | 14.0008 | 15.0624 | 1.2552 | +1.062 (+7.58%) | 2,076,000 |
| 15 Apr 1999 | USD | 14.1256 | 14.5 | 14.0008 | 14.0008 | 1.1667 | -0.187 (-1.32%) | 2,038,800 |
| 14 Apr 1999 | USD | 14.4376 | 14.5 | 14.188 | 14.188 | 1.1823 | -0.187 (-1.30%) | 532,800 |
| 13 Apr 1999 | USD | 14.4376 | 14.5 | 14.3752 | 14.3752 | 1.1979 | -0.062 (-0.43%) | 566,400 |
| 12 Apr 1999 | USD | 14.3128 | 14.5 | 14.2504 | 14.4376 | 1.2031 | 0.0 (0.0%) | 523,200 |
