| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1999 | USD | 14.4376 | 14.5624 | 14.3752 | 14.4376 | 1.2031 | +0.062 (+0.43%) | 660,000 |
| 8 Apr 1999 | USD | 14.2504 | 14.4376 | 14.1256 | 14.3752 | 1.1979 | +0.125 (+0.88%) | 1,081,200 |
| 7 Apr 1999 | USD | 14.188 | 14.5 | 14.1256 | 14.2504 | 1.1875 | 0.0 (0.0%) | 344,400 |
| 6 Apr 1999 | USD | 14.0632 | 14.2504 | 14.0632 | 14.2504 | 1.1875 | +0.125 (+0.88%) | 567,600 |
| 5 Apr 1999 | USD | 14.188 | 14.2504 | 13.812 | 14.1256 | 1.1771 | +12.926 (+1077.13%) | 1,992,000 |
| 2 Apr 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.1 | -13.175 (-91.65%) | 0 |
| 1 Apr 1999 | USD | 14.688 | 14.688 | 14.188 | 14.3752 | 1.1979 | -0.062 (-0.43%) | 854,400 |
| 31 Mar 1999 | USD | 15.7504 | 15.7504 | 14.4376 | 14.4376 | 1.2031 | -1.313 (-8.34%) | 955,200 |
| 30 Mar 1999 | USD | 15.376 | 15.7504 | 15.312 | 15.7504 | 1.3125 | +0.374 (+2.43%) | 782,400 |
| 29 Mar 1999 | USD | 15.2496 | 15.5632 | 15.2496 | 15.376 | 1.2813 | +0.376 (+2.51%) | 698,400 |
| 26 Mar 1999 | USD | 14.3128 | 15.2496 | 14.3128 | 15 | 1.25 | +0.812 (+5.72%) | 2,518,800 |
| 25 Mar 1999 | USD | 14.0632 | 14.188 | 13.9384 | 14.188 | 1.1823 | +0.187 (+1.34%) | 481,200 |
| 24 Mar 1999 | USD | 14.0008 | 14.0008 | 13.812 | 14.0008 | 1.1667 | 0.0 (0.0%) | 931,200 |
| 23 Mar 1999 | USD | 14.0008 | 14.188 | 13.812 | 14.0008 | 1.1667 | 0.0 (0.0%) | 873,600 |
| 22 Mar 1999 | USD | 14.1256 | 14.188 | 13.9384 | 14.0008 | 1.1667 | -0.25 (-1.75%) | 223,200 |
| 19 Mar 1999 | USD | 14.4376 | 14.6256 | 14.188 | 14.2504 | 1.1875 | -0.312 (-2.14%) | 537,600 |
| 18 Mar 1999 | USD | 14.7504 | 14.9376 | 14.5624 | 14.5624 | 1.2135 | -0.188 (-1.27%) | 474,000 |
| 17 Mar 1999 | USD | 14.4376 | 14.8752 | 14.4376 | 14.7504 | 1.2292 | +0.313 (+2.17%) | 771,600 |
| 16 Mar 1999 | USD | 14.8128 | 14.8752 | 14.4376 | 14.4376 | 1.2031 | -0.25 (-1.70%) | 634,800 |
| 15 Mar 1999 | USD | 14.5 | 14.8752 | 14.5 | 14.688 | 1.224 | +0.25 (+1.73%) | 1,214,400 |
| 12 Mar 1999 | USD | 14.2504 | 14.7504 | 14.2504 | 14.4376 | 1.2031 | +0.25 (+1.76%) | 2,554,800 |
| 11 Mar 1999 | USD | 13.9384 | 14.2504 | 13.9384 | 14.188 | 1.1823 | +0.376 (+2.72%) | 1,858,800 |
| 10 Mar 1999 | USD | 13.1256 | 13.812 | 13.1256 | 13.812 | 1.151 | +0.999 (+7.80%) | 5,799,600 |
| 9 Mar 1999 | USD | 12.8752 | 12.8752 | 12.5632 | 12.8128 | 1.0677 | +0.062 (+0.49%) | 3,638,400 |
| 8 Mar 1999 | USD | 12.1248 | 13 | 12.1248 | 12.7504 | 1.0625 | +0.75 (+6.25%) | 1,282,800 |
| 5 Mar 1999 | USD | 11.5 | 12.0624 | 11.4376 | 12 | 1 | +0.562 (+4.92%) | 1,365,600 |
| 4 Mar 1999 | USD | 11.0632 | 11.4376 | 11.0008 | 11.4376 | 0.9531 | +0.312 (+2.80%) | 842,400 |
| 3 Mar 1999 | USD | 11.0008 | 11.1256 | 10.7496 | 11.1256 | 0.9271 | +0.187 (+1.71%) | 823,200 |
| 2 Mar 1999 | USD | 11.1256 | 11.688 | 10.9384 | 10.9384 | 0.9115 | -0.25 (-2.23%) | 787,200 |
| 1 Mar 1999 | USD | 11.0632 | 11.2504 | 10.876 | 11.188 | 0.9323 | +0.25 (+2.28%) | 663,600 |
