| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1999 | USD | 11.5 | 11.5 | 10.9384 | 10.9384 | 0.9115 | -0.499 (-4.36%) | 645,600 |
| 25 Feb 1999 | USD | 12 | 12 | 10.876 | 11.4376 | 0.9531 | -0.5 (-4.19%) | 1,538,400 |
| 24 Feb 1999 | USD | 12.0624 | 12.0624 | 11.7816 | 11.9376 | 0.9948 | -0.062 (-0.52%) | 160,800 |
| 23 Feb 1999 | USD | 12.1248 | 12.2496 | 11.8752 | 12 | 1 | -0.25 (-2.04%) | 999,600 |
| 22 Feb 1999 | USD | 12.4384 | 12.5632 | 12.2496 | 12.2496 | 1.0208 | +0.062 (+0.51%) | 849,600 |
| 19 Feb 1999 | USD | 12.0624 | 12.5632 | 12.0624 | 12.1872 | 1.0156 | +0.125 (+1.03%) | 936,000 |
| 18 Feb 1999 | USD | 12.0624 | 12.1872 | 12 | 12.0624 | 1.0052 | 0.0 (0.0%) | 267,600 |
| 17 Feb 1999 | USD | 12.7504 | 12.7504 | 12.0624 | 12.0624 | 1.0052 | -0.688 (-5.40%) | 649,200 |
| 16 Feb 1999 | USD | 12.9376 | 12.9376 | 12.7504 | 12.7504 | 1.0625 | +11.68 (+1091.63%) | 218,400 |
| 15 Feb 1999 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.0892 | -11.805 (-91.69%) | 0 |
| 12 Feb 1999 | USD | 13.2504 | 13.2504 | 12.8752 | 12.8752 | 1.0729 | -0.438 (-3.29%) | 405,600 |
| 11 Feb 1999 | USD | 13.1256 | 13.3752 | 13.1256 | 13.3128 | 1.1094 | +0.187 (+1.43%) | 512,400 |
| 10 Feb 1999 | USD | 13.3128 | 13.3752 | 13.0624 | 13.1256 | 1.0938 | -0.25 (-1.87%) | 390,000 |
| 9 Feb 1999 | USD | 14.0008 | 14.0008 | 13.2504 | 13.3752 | 1.1146 | -0.626 (-4.47%) | 284,400 |
| 8 Feb 1999 | USD | 14.188 | 14.188 | 13.876 | 14.0008 | 1.1667 | -0.125 (-0.88%) | 656,400 |
| 5 Feb 1999 | USD | 13.5 | 14.3752 | 13.5 | 14.1256 | 1.1771 | +0.563 (+4.15%) | 1,198,800 |
| 4 Feb 1999 | USD | 13.5624 | 13.5624 | 13.4376 | 13.5624 | 1.1302 | -0.062 (-0.46%) | 278,400 |
| 3 Feb 1999 | USD | 13.188 | 13.6248 | 13.188 | 13.6248 | 1.1354 | +0.374 (+2.83%) | 226,800 |
| 2 Feb 1999 | USD | 13.1256 | 13.2504 | 13.0624 | 13.2504 | 1.1042 | +0.125 (+0.95%) | 424,800 |
| 1 Feb 1999 | USD | 13.1256 | 13.3128 | 13.0624 | 13.1256 | 1.0938 | 0.0 (0.0%) | 771,600 |
| 29 Jan 1999 | USD | 13.188 | 13.3128 | 13.0624 | 13.1256 | 1.0938 | -0.062 (-0.47%) | 399,600 |
| 28 Jan 1999 | USD | 13.4376 | 13.4376 | 13.0624 | 13.188 | 1.099 | -0.374 (-2.76%) | 418,800 |
| 27 Jan 1999 | USD | 14.0632 | 14.1256 | 13.2504 | 13.5624 | 1.1302 | -0.688 (-4.83%) | 1,104,000 |
| 26 Jan 1999 | USD | 14.3752 | 14.5624 | 14.2504 | 14.2504 | 1.1875 | -0.125 (-0.87%) | 447,600 |
| 25 Jan 1999 | USD | 14.6256 | 14.688 | 14.3752 | 14.3752 | 1.1979 | -0.25 (-1.71%) | 255,600 |
| 22 Jan 1999 | USD | 14.8752 | 15.376 | 14.6256 | 14.6256 | 1.2188 | -0.125 (-0.85%) | 291,600 |
| 21 Jan 1999 | USD | 14.7504 | 14.8128 | 14.5 | 14.7504 | 1.2292 | -0.125 (-0.84%) | 321,600 |
| 20 Jan 1999 | USD | 14.8752 | 15 | 14.8128 | 14.8752 | 1.2396 | -0.187 (-1.24%) | 302,400 |
| 19 Jan 1999 | USD | 15.2496 | 15.376 | 15 | 15.0624 | 1.2552 | +13.802 (+1095.43%) | 416,400 |
| 18 Jan 1999 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.105 | -13.865 (-91.67%) | 0 |
