| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1999 | USD | 15.1248 | 15.1872 | 14.8752 | 15.1248 | 1.2604 | 0.0 (0.0%) | 345,600 |
| 14 Jan 1999 | USD | 15.688 | 15.688 | 15.0624 | 15.1248 | 1.2604 | -0.563 (-3.59%) | 380,400 |
| 13 Jan 1999 | USD | 15.5008 | 15.8128 | 15.312 | 15.688 | 1.3073 | +0.062 (+0.40%) | 369,600 |
| 12 Jan 1999 | USD | 15.7504 | 15.9376 | 15.6256 | 15.6256 | 1.3021 | -0.187 (-1.18%) | 1,123,200 |
| 11 Jan 1999 | USD | 15.7504 | 16 | 15.7504 | 15.8128 | 1.3177 | +0.062 (+0.40%) | 1,168,800 |
| 8 Jan 1999 | USD | 15.2496 | 15.7504 | 15.2496 | 15.7504 | 1.3125 | +0.374 (+2.43%) | 2,178,000 |
| 7 Jan 1999 | USD | 15.4384 | 15.4384 | 15 | 15.376 | 1.2813 | -0.25 (-1.60%) | 717,600 |
| 6 Jan 1999 | USD | 15.376 | 15.688 | 15.376 | 15.6256 | 1.3021 | +0.314 (+2.05%) | 2,587,200 |
| 5 Jan 1999 | USD | 15.5008 | 15.5008 | 15.312 | 15.312 | 1.276 | -0.064 (-0.42%) | 664,800 |
| 4 Jan 1999 | USD | 15.1248 | 15.688 | 15.1248 | 15.376 | 1.2813 | +14.126 (+1130.08%) | 1,350,000 |
| 1 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1042 | -13.75 (-91.67%) | 0 |
| 31 Dec 1998 | USD | 15.1872 | 15.2496 | 14.8752 | 15 | 1.25 | -0.25 (-1.64%) | 1,828,800 |
| 30 Dec 1998 | USD | 15.1248 | 15.4384 | 14.9376 | 15.2496 | 1.2708 | +0.187 (+1.24%) | 1,041,600 |
| 29 Dec 1998 | USD | 15.4384 | 15.5632 | 14.7504 | 15.0624 | 1.2552 | -0.25 (-1.63%) | 1,342,800 |
| 28 Dec 1998 | USD | 15.2496 | 15.688 | 15.1872 | 15.312 | 1.276 | +14.062 (+1124.96%) | 595,200 |
| 25 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1042 | -13.75 (-91.67%) | 0 |
| 24 Dec 1998 | USD | 15.5008 | 15.688 | 15 | 15 | 1.25 | -0.501 (-3.23%) | 283,200 |
| 23 Dec 1998 | USD | 15.312 | 15.5008 | 15 | 15.5008 | 1.2917 | +0.125 (+0.81%) | 784,800 |
| 22 Dec 1998 | USD | 15.5008 | 15.6256 | 15.2496 | 15.376 | 1.2813 | -0.312 (-1.99%) | 2,325,600 |
| 21 Dec 1998 | USD | 15.6256 | 15.7504 | 15.2496 | 15.688 | 1.3073 | +0.062 (+0.40%) | 4,634,400 |
| 18 Dec 1998 | USD | 15.1248 | 15.688 | 15.1248 | 15.6256 | 1.3021 | +0.563 (+3.74%) | 772,800 |
| 17 Dec 1998 | USD | 15.5008 | 15.5008 | 14.8752 | 15.0624 | 1.2552 | -0.376 (-2.44%) | 376,800 |
| 16 Dec 1998 | USD | 15.2496 | 15.8752 | 15.2496 | 15.4384 | 1.2865 | +0.189 (+1.24%) | 1,012,800 |
| 15 Dec 1998 | USD | 14.8128 | 15.4384 | 14.8128 | 15.2496 | 1.2708 | +0.312 (+2.09%) | 694,800 |
| 14 Dec 1998 | USD | 15 | 15.2496 | 14.5 | 14.9376 | 1.2448 | -0.062 (-0.42%) | 883,200 |
| 11 Dec 1998 | USD | 15 | 15 | 14.7504 | 15 | 1.25 | 0.0 (0.0%) | 553,200 |
| 10 Dec 1998 | USD | 15.4384 | 15.5008 | 14.7504 | 15 | 1.25 | -0.376 (-2.45%) | 1,225,200 |
| 9 Dec 1998 | USD | 15.8128 | 15.8128 | 15.2496 | 15.376 | 1.2813 | -0.437 (-2.76%) | 822,000 |
| 8 Dec 1998 | USD | 16.6872 | 16.876 | 15.7504 | 15.8128 | 1.3177 | -0.874 (-5.24%) | 714,000 |
| 7 Dec 1998 | USD | 15.5008 | 16.6872 | 15.2496 | 16.6872 | 1.3906 | +1.999 (+13.61%) | 2,035,200 |
