| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | USD | 13.5 | 14.688 | 13.5 | 14.688 | 1.224 | +1.313 (+9.82%) | 1,692,000 |
| 3 Dec 1998 | USD | 14.3752 | 14.3752 | 13.0624 | 13.3752 | 1.1146 | -1.187 (-8.15%) | 1,194,000 |
| 2 Dec 1998 | USD | 14.8128 | 14.8128 | 14.3752 | 14.5624 | 1.2135 | -0.25 (-1.69%) | 476,400 |
| 1 Dec 1998 | USD | 15.376 | 15.376 | 14.5624 | 14.8128 | 1.2344 | -0.626 (-4.05%) | 499,200 |
| 30 Nov 1998 | USD | 15.8128 | 15.8128 | 15.312 | 15.4384 | 1.2865 | -0.562 (-3.51%) | 404,400 |
| 27 Nov 1998 | USD | 16.188 | 16.188 | 16 | 16 | 1.3333 | +14.66 (+1094.03%) | 240,000 |
| 26 Nov 1998 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.1117 | -14.786 (-91.69%) | 0 |
| 25 Nov 1998 | USD | 16.3752 | 16.3752 | 16.1256 | 16.1256 | 1.3438 | -0.25 (-1.52%) | 120,000 |
| 24 Nov 1998 | USD | 16.6872 | 16.6872 | 16.3752 | 16.3752 | 1.3646 | -0.374 (-2.24%) | 274,800 |
| 23 Nov 1998 | USD | 17.0008 | 17.0632 | 16.6872 | 16.7496 | 1.3958 | -0.189 (-1.11%) | 264,000 |
| 20 Nov 1998 | USD | 16.5624 | 16.9384 | 16.5 | 16.9384 | 1.4115 | +0.126 (+0.75%) | 345,600 |
| 19 Nov 1998 | USD | 17.0632 | 17.3128 | 16.7496 | 16.812 | 1.401 | -0.251 (-1.47%) | 1,165,200 |
| 18 Nov 1998 | USD | 17.3128 | 17.3128 | 16.812 | 17.0632 | 1.4219 | -0.437 (-2.50%) | 885,600 |
| 17 Nov 1998 | USD | 17.688 | 17.7504 | 17.5 | 17.5 | 1.4583 | -0.25 (-1.41%) | 716,400 |
| 16 Nov 1998 | USD | 17.688 | 18 | 17.688 | 17.7504 | 1.4792 | +0.125 (+0.71%) | 1,017,600 |
| 13 Nov 1998 | USD | 17.5624 | 17.7504 | 17.4376 | 17.6256 | 1.4688 | +0.126 (+0.72%) | 1,428,000 |
| 12 Nov 1998 | USD | 17.5 | 17.688 | 17.188 | 17.5 | 1.4583 | -0.126 (-0.71%) | 418,800 |
| 11 Nov 1998 | USD | 17.5624 | 17.688 | 17.5624 | 17.6256 | 1.4688 | 0.0 (0.0%) | 1,826,400 |
| 10 Nov 1998 | USD | 17.8752 | 17.8752 | 17.3128 | 17.6256 | 1.4688 | -0.374 (-2.08%) | 492,000 |
| 9 Nov 1998 | USD | 18.1872 | 18.1872 | 17.9376 | 18 | 1.5 | -0.125 (-0.69%) | 286,800 |
| 6 Nov 1998 | USD | 17.8752 | 18.4384 | 17.8752 | 18.1248 | 1.5104 | +0.187 (+1.04%) | 1,329,600 |
| 5 Nov 1998 | USD | 17.8752 | 18 | 17.5 | 17.9376 | 1.4948 | +0.062 (+0.35%) | 456,000 |
| 4 Nov 1998 | USD | 17.2504 | 17.8752 | 17.188 | 17.8752 | 1.4896 | +0.625 (+3.62%) | 610,800 |
| 3 Nov 1998 | USD | 17.4376 | 17.4376 | 16.876 | 17.2504 | 1.4375 | -0.125 (-0.72%) | 811,200 |
| 2 Nov 1998 | USD | 17.188 | 17.6256 | 17.188 | 17.3752 | 1.4479 | +0.374 (+2.20%) | 373,200 |
| 30 Oct 1998 | USD | 17.7504 | 17.7504 | 17.0008 | 17.0008 | 1.4167 | -0.75 (-4.22%) | 787,200 |
| 29 Oct 1998 | USD | 17.4376 | 17.8752 | 17.3752 | 17.7504 | 1.4792 | +0.313 (+1.79%) | 619,200 |
| 28 Oct 1998 | USD | 17.7504 | 17.7504 | 17.3752 | 17.4376 | 1.4531 | -0.313 (-1.76%) | 873,600 |
| 27 Oct 1998 | USD | 17.6256 | 18.1248 | 17.6256 | 17.7504 | 1.4792 | +0.25 (+1.43%) | 346,800 |
| 26 Oct 1998 | USD | 17.3752 | 17.6568 | 17.2504 | 17.5 | 1.4583 | -0.126 (-0.71%) | 1,107,600 |
