| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1998 | USD | 17.3128 | 17.9376 | 17.3128 | 17.6256 | 1.4688 | +0.313 (+1.81%) | 650,400 |
| 22 Oct 1998 | USD | 16.7496 | 17.3128 | 16.5624 | 17.3128 | 1.4427 | +0.813 (+4.93%) | 566,400 |
| 21 Oct 1998 | USD | 16.1256 | 16.6872 | 16.1256 | 16.5 | 1.375 | +0.312 (+1.93%) | 472,800 |
| 20 Oct 1998 | USD | 15.688 | 16.188 | 15.688 | 16.188 | 1.349 | +0.5 (+3.19%) | 1,946,400 |
| 19 Oct 1998 | USD | 15.6256 | 15.7504 | 15.6256 | 15.688 | 1.3073 | -0.062 (-0.40%) | 356,400 |
| 16 Oct 1998 | USD | 15.0624 | 15.7504 | 15.0624 | 15.7504 | 1.3125 | +0.688 (+4.57%) | 532,800 |
| 15 Oct 1998 | USD | 14.3752 | 15.1248 | 14.3752 | 15.0624 | 1.2552 | +0.562 (+3.88%) | 303,600 |
| 14 Oct 1998 | USD | 14.5624 | 14.6256 | 14.3752 | 14.5 | 1.2083 | -0.126 (-0.86%) | 439,200 |
| 13 Oct 1998 | USD | 14.7504 | 14.8752 | 14.6256 | 14.6256 | 1.2188 | -0.187 (-1.26%) | 422,400 |
| 12 Oct 1998 | USD | 14.5624 | 15 | 14.5624 | 14.8128 | 1.2344 | +0.438 (+3.04%) | 169,200 |
| 9 Oct 1998 | USD | 14.5 | 14.5 | 14.1256 | 14.3752 | 1.1979 | 0.0 (0.0%) | 753,600 |
| 8 Oct 1998 | USD | 15 | 15.0624 | 14.0008 | 14.3752 | 1.1979 | -0.75 (-4.96%) | 327,600 |
| 7 Oct 1998 | USD | 15.8752 | 15.8752 | 15.0624 | 15.1248 | 1.2604 | -0.75 (-4.73%) | 582,000 |
| 6 Oct 1998 | USD | 15.8752 | 16.2504 | 15.8752 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 746,400 |
| 5 Oct 1998 | USD | 16 | 16.1256 | 15.688 | 15.7504 | 1.3125 | -0.25 (-1.56%) | 708,000 |
| 2 Oct 1998 | USD | 15.5632 | 16 | 15.312 | 16 | 1.3333 | +0.499 (+3.22%) | 427,200 |
| 1 Oct 1998 | USD | 15.2496 | 15.5008 | 15.1248 | 15.5008 | 1.2917 | +0.251 (+1.65%) | 1,100,400 |
| 30 Sep 1998 | USD | 14.8752 | 15.2496 | 14.6256 | 15.2496 | 1.2708 | +0.25 (+1.66%) | 1,062,000 |
| 29 Sep 1998 | USD | 15 | 15.1872 | 14.8752 | 15 | 1.25 | -0.501 (-3.23%) | 1,782,000 |
| 28 Sep 1998 | USD | 16.0624 | 16.0624 | 15.5008 | 15.5008 | 1.2917 | -0.562 (-3.50%) | 1,177,200 |
| 25 Sep 1998 | USD | 15.7504 | 16.0624 | 15.5632 | 16.0624 | 1.3385 | +0.187 (+1.18%) | 973,200 |
| 24 Sep 1998 | USD | 16.1256 | 16.2504 | 15.8752 | 15.8752 | 1.3229 | -0.438 (-2.68%) | 783,600 |
| 23 Sep 1998 | USD | 15.5008 | 16.5624 | 15.5008 | 16.3128 | 1.3594 | +0.874 (+5.66%) | 2,053,200 |
| 22 Sep 1998 | USD | 15.688 | 15.7504 | 15.376 | 15.4384 | 1.2865 | -0.499 (-3.13%) | 1,105,200 |
| 21 Sep 1998 | USD | 15.8752 | 15.9376 | 15.8128 | 15.9376 | 1.3281 | -0.125 (-0.78%) | 148,800 |
| 18 Sep 1998 | USD | 16.6248 | 16.6248 | 16.0624 | 16.0624 | 1.3385 | +0.062 (+0.39%) | 1,051,200 |
| 17 Sep 1998 | USD | 16.812 | 16.812 | 16 | 16 | 1.3333 | -0.75 (-4.48%) | 116,400 |
| 16 Sep 1998 | USD | 16.5624 | 17.1256 | 16.5624 | 16.7496 | 1.3958 | +0.125 (+0.75%) | 549,600 |
| 15 Sep 1998 | USD | 15.376 | 16.6248 | 15.1248 | 16.6248 | 1.3854 | +1.062 (+6.82%) | 805,200 |
| 14 Sep 1998 | USD | 15.8128 | 15.9376 | 15.5632 | 15.5632 | 1.2969 | -0.374 (-2.35%) | 852,000 |
