| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 15 | 16.188 | 15 | 15.9376 | 1.3281 | +0.938 (+6.25%) | 519,600 |
| 10 Sep 1998 | USD | 14.8128 | 15 | 14.5624 | 15 | 1.25 | +0.187 (+1.26%) | 528,000 |
| 9 Sep 1998 | USD | 15.0624 | 15.0624 | 14.8128 | 14.8128 | 1.2344 | -0.25 (-1.66%) | 132,000 |
| 8 Sep 1998 | USD | 14.4376 | 15.0624 | 14.4376 | 15.0624 | 1.2552 | +13.852 (+1144.83%) | 1,771,200 |
| 7 Sep 1998 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1008 | -13.29 (-91.66%) | 0 |
| 4 Sep 1998 | USD | 13.2504 | 14.5 | 13.2504 | 14.5 | 1.2083 | +1.438 (+11.01%) | 448,800 |
| 3 Sep 1998 | USD | 13 | 13.1256 | 12.8128 | 13.0624 | 1.0885 | -0.188 (-1.42%) | 614,400 |
| 2 Sep 1998 | USD | 12.9376 | 13.3128 | 12.9376 | 13.2504 | 1.1042 | +0.313 (+2.42%) | 536,400 |
| 1 Sep 1998 | USD | 12.8752 | 13.2504 | 12.7504 | 12.9376 | 1.0781 | +0.187 (+1.47%) | 1,132,800 |
| 31 Aug 1998 | USD | 13.3752 | 13.3752 | 12.6256 | 12.7504 | 1.0625 | -0.625 (-4.67%) | 532,800 |
| 28 Aug 1998 | USD | 13.6872 | 13.812 | 13.3128 | 13.3752 | 1.1146 | -0.312 (-2.28%) | 871,200 |
| 27 Aug 1998 | USD | 14.0008 | 14.0008 | 13.5 | 13.6872 | 1.1406 | -0.376 (-2.67%) | 2,454,000 |
| 26 Aug 1998 | USD | 14.0632 | 14.1256 | 13.812 | 14.0632 | 1.1719 | -0.125 (-0.88%) | 1,404,000 |
| 25 Aug 1998 | USD | 14.5 | 14.688 | 14.188 | 14.188 | 1.1823 | -0.25 (-1.73%) | 1,191,600 |
| 24 Aug 1998 | USD | 14.188 | 14.6256 | 14.188 | 14.4376 | 1.2031 | +0.25 (+1.76%) | 1,077,600 |
| 21 Aug 1998 | USD | 14.3128 | 14.3128 | 13.7496 | 14.188 | 1.1823 | -0.125 (-0.87%) | 1,826,400 |
| 20 Aug 1998 | USD | 14.9376 | 14.9376 | 14.0008 | 14.3128 | 1.1927 | -0.625 (-4.18%) | 1,886,400 |
| 19 Aug 1998 | USD | 15.1872 | 15.2496 | 14.9376 | 14.9376 | 1.2448 | -0.187 (-1.24%) | 1,684,800 |
| 18 Aug 1998 | USD | 14.8128 | 15.6256 | 14.8128 | 15.1248 | 1.2604 | +0.25 (+1.68%) | 1,105,200 |
| 17 Aug 1998 | USD | 14.8752 | 15 | 14.8128 | 14.8752 | 1.2396 | 0.0 (0.0%) | 268,800 |
| 14 Aug 1998 | USD | 15.0624 | 15.2496 | 14.688 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 654,000 |
| 13 Aug 1998 | USD | 15.1872 | 15.5008 | 14.7504 | 15 | 1.25 | -0.187 (-1.23%) | 2,809,200 |
| 12 Aug 1998 | USD | 15.1248 | 15.4384 | 15.0624 | 15.1872 | 1.2656 | -0.189 (-1.23%) | 799,200 |
| 11 Aug 1998 | USD | 15.1872 | 15.5008 | 15 | 15.376 | 1.2813 | -0.187 (-1.20%) | 1,224,000 |
| 10 Aug 1998 | USD | 16 | 16 | 15.5008 | 15.5632 | 1.2969 | -0.499 (-3.11%) | 255,600 |
| 7 Aug 1998 | USD | 16 | 16.1256 | 15.8752 | 16.0624 | 1.3385 | +0.062 (+0.39%) | 1,954,800 |
| 6 Aug 1998 | USD | 16 | 16 | 15.8128 | 16 | 1.3333 | +0.062 (+0.39%) | 1,465,200 |
| 5 Aug 1998 | USD | 16.5 | 16.5 | 15.2496 | 15.9376 | 1.3281 | -0.5 (-3.04%) | 1,686,000 |
| 4 Aug 1998 | USD | 16.876 | 17.0008 | 16.3752 | 16.4376 | 1.3698 | -0.187 (-1.13%) | 260,400 |
| 3 Aug 1998 | USD | 17.188 | 17.188 | 16.6248 | 16.6248 | 1.3854 | -0.501 (-2.92%) | 285,600 |
