| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 17.5 | 17.5 | 17.1256 | 17.1256 | 1.4271 | -0.374 (-2.14%) | 244,800 |
| 30 Jul 1998 | USD | 17.5 | 17.5624 | 17.3752 | 17.5 | 1.4583 | 0.0 (0.0%) | 403,200 |
| 29 Jul 1998 | USD | 17.1256 | 17.5 | 17.1256 | 17.5 | 1.4583 | +0.437 (+2.56%) | 522,000 |
| 28 Jul 1998 | USD | 17.2504 | 17.2504 | 16.7496 | 17.0632 | 1.4219 | +0.062 (+0.37%) | 510,000 |
| 27 Jul 1998 | USD | 17.688 | 17.688 | 16.876 | 17.0008 | 1.4167 | -0.625 (-3.54%) | 330,000 |
| 24 Jul 1998 | USD | 17.8128 | 17.9376 | 17.6256 | 17.6256 | 1.4688 | -0.312 (-1.74%) | 510,000 |
| 23 Jul 1998 | USD | 17.8752 | 18 | 17.6256 | 17.9376 | 1.4948 | +0.062 (+0.35%) | 902,400 |
| 22 Jul 1998 | USD | 18.1248 | 18.1248 | 17.688 | 17.8752 | 1.4896 | -0.437 (-2.39%) | 592,800 |
| 21 Jul 1998 | USD | 18.8752 | 19.188 | 18.312 | 18.312 | 1.526 | -0.438 (-2.34%) | 582,000 |
| 20 Jul 1998 | USD | 18.8128 | 18.8752 | 18.6256 | 18.7504 | 1.5625 | +0.062 (+0.33%) | 327,600 |
| 17 Jul 1998 | USD | 18.8752 | 18.8752 | 18.688 | 18.688 | 1.5573 | -0.187 (-0.99%) | 204,000 |
| 16 Jul 1998 | USD | 18.9376 | 19 | 18.7504 | 18.8752 | 1.5729 | -0.125 (-0.66%) | 313,200 |
| 15 Jul 1998 | USD | 19.0624 | 19.0624 | 18.8752 | 19 | 1.5833 | +0.062 (+0.33%) | 166,800 |
| 14 Jul 1998 | USD | 19 | 19.188 | 18.8752 | 18.9376 | 1.5781 | 0.0 (0.0%) | 220,800 |
| 13 Jul 1998 | USD | 19.4376 | 19.4376 | 18.8752 | 18.9376 | 1.5781 | -0.562 (-2.88%) | 264,000 |
| 10 Jul 1998 | USD | 19.6248 | 19.7496 | 19.4376 | 19.5 | 1.625 | -0.187 (-0.95%) | 60,000 |
| 9 Jul 1998 | USD | 20.1256 | 20.1256 | 19.5624 | 19.6872 | 1.6406 | -0.189 (-0.95%) | 150,000 |
| 8 Jul 1998 | USD | 19.5624 | 19.9384 | 19.5 | 19.876 | 1.6563 | +0.251 (+1.28%) | 216,000 |
| 7 Jul 1998 | USD | 19.7496 | 19.7496 | 19.5 | 19.6248 | 1.6354 | -0.062 (-0.32%) | 535,200 |
| 6 Jul 1998 | USD | 20.2504 | 20.3128 | 19.6872 | 19.6872 | 1.6406 | +17.987 (+1058.07%) | 454,800 |
| 3 Jul 1998 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.1417 | -18.675 (-91.66%) | 0 |
| 2 Jul 1998 | USD | 20.3752 | 20.4376 | 20.1256 | 20.3752 | 1.6979 | -0.062 (-0.31%) | 186,000 |
| 1 Jul 1998 | USD | 20.0008 | 20.5 | 20.0008 | 20.4376 | 1.7031 | +0.437 (+2.18%) | 271,200 |
| 30 Jun 1998 | USD | 19.6872 | 20.0008 | 19.5 | 20.0008 | 1.6667 | +0.314 (+1.59%) | 2,532,000 |
| 29 Jun 1998 | USD | 20.2504 | 20.2504 | 19.6872 | 19.6872 | 1.6406 | -0.438 (-2.18%) | 380,400 |
| 26 Jun 1998 | USD | 19.9384 | 20.1256 | 19.9384 | 20.1256 | 1.6771 | +0.062 (+0.31%) | 344,400 |
| 25 Jun 1998 | USD | 20.4376 | 20.4376 | 19.876 | 20.0632 | 1.6719 | -0.125 (-0.62%) | 679,200 |
| 24 Jun 1998 | USD | 20.1256 | 20.3752 | 20.0008 | 20.188 | 1.6823 | 0.0 (0.0%) | 232,800 |
| 23 Jun 1998 | USD | 20.0632 | 20.4376 | 19.876 | 20.188 | 1.6823 | +0.125 (+0.62%) | 314,400 |
| 22 Jun 1998 | USD | 19.188 | 20.0632 | 19.188 | 20.0632 | 1.6719 | +0.875 (+4.56%) | 715,200 |
