| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1998 | USD | 18.1872 | 19.5624 | 18 | 19.188 | 1.599 | +1.126 (+6.23%) | 1,940,400 |
| 18 Jun 1998 | USD | 19.1256 | 19.188 | 18 | 18.0624 | 1.5052 | -1.063 (-5.56%) | 414,000 |
| 17 Jun 1998 | USD | 19.1256 | 19.3752 | 19 | 19.1256 | 1.5938 | +0.126 (+0.66%) | 759,600 |
| 16 Jun 1998 | USD | 18.9376 | 19.3128 | 18.9376 | 19 | 1.5833 | +0.062 (+0.33%) | 996,000 |
| 15 Jun 1998 | USD | 19.0624 | 19.3752 | 18.9376 | 18.9376 | 1.5781 | -0.375 (-1.94%) | 462,000 |
| 12 Jun 1998 | USD | 19.0624 | 19.3128 | 19 | 19.3128 | 1.6094 | +0.25 (+1.31%) | 547,200 |
| 11 Jun 1998 | USD | 19.3128 | 19.3128 | 19 | 19.0624 | 1.5885 | -0.25 (-1.30%) | 742,800 |
| 10 Jun 1998 | USD | 19.6248 | 19.6248 | 19.2504 | 19.3128 | 1.6094 | -0.312 (-1.59%) | 398,400 |
| 9 Jun 1998 | USD | 20.5624 | 20.5624 | 19.5 | 19.6248 | 1.6354 | -1.001 (-4.85%) | 428,400 |
| 8 Jun 1998 | USD | 20.6256 | 20.8128 | 20.6256 | 20.6256 | 1.7188 | -0.187 (-0.90%) | 284,400 |
| 5 Jun 1998 | USD | 20.5 | 21 | 20.5 | 20.8128 | 1.7344 | +0.313 (+1.53%) | 391,200 |
| 4 Jun 1998 | USD | 19.876 | 20.5 | 19.876 | 20.5 | 1.7083 | +0.624 (+3.14%) | 700,800 |
| 3 Jun 1998 | USD | 19.7496 | 20.1256 | 19.6248 | 19.876 | 1.6563 | +0.126 (+0.64%) | 457,200 |
| 2 Jun 1998 | USD | 20.188 | 20.188 | 19.7496 | 19.7496 | 1.6458 | -0.438 (-2.17%) | 666,000 |
| 1 Jun 1998 | USD | 20.188 | 20.5624 | 20.188 | 20.188 | 1.6823 | -0.062 (-0.31%) | 438,000 |
| 29 May 1998 | USD | 20.2504 | 20.2504 | 20.188 | 20.2504 | 1.6875 | 0.0 (0.0%) | 464,400 |
| 28 May 1998 | USD | 20.1256 | 20.2504 | 20.0632 | 20.2504 | 1.6875 | +0.125 (+0.62%) | 700,800 |
| 27 May 1998 | USD | 20.2504 | 20.3128 | 19.9384 | 20.1256 | 1.6771 | -0.374 (-1.83%) | 729,600 |
| 26 May 1998 | USD | 21.0624 | 21.0624 | 20.5 | 20.5 | 1.7083 | +18.74 (+1064.77%) | 183,600 |
| 25 May 1998 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.1467 | -19.302 (-91.64%) | 0 |
| 22 May 1998 | USD | 21.1872 | 21.1872 | 20.7504 | 21.0624 | 1.7552 | -0.25 (-1.17%) | 244,800 |
| 21 May 1998 | USD | 21.6256 | 21.7504 | 21.1248 | 21.312 | 1.776 | -0.251 (-1.16%) | 847,200 |
| 20 May 1998 | USD | 21.8128 | 21.8752 | 21.5008 | 21.5632 | 1.7969 | -0.187 (-0.86%) | 145,200 |
| 19 May 1998 | USD | 21.4384 | 21.8128 | 21.4384 | 21.7504 | 1.8125 | +0.438 (+2.06%) | 135,600 |
| 18 May 1998 | USD | 21.8752 | 21.8752 | 21.2496 | 21.312 | 1.776 | -0.189 (-0.88%) | 421,200 |
| 15 May 1998 | USD | 22.0624 | 22.1256 | 21.5008 | 21.5008 | 1.7917 | -0.312 (-1.43%) | 565,200 |
| 14 May 1998 | USD | 22 | 22.1256 | 21.7504 | 21.8128 | 1.8177 | -0.375 (-1.69%) | 282,000 |
| 13 May 1998 | USD | 22.3128 | 22.3752 | 21.9376 | 22.188 | 1.849 | -0.062 (-0.28%) | 270,000 |
| 12 May 1998 | USD | 22.812 | 22.876 | 22.188 | 22.2504 | 1.8542 | -0.437 (-1.93%) | 566,400 |
| 11 May 1998 | USD | 23.3752 | 23.3752 | 22.5 | 22.6872 | 1.8906 | -0.688 (-2.94%) | 289,200 |
