| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 23.1256 | 23.3752 | 23.0008 | 23.3752 | 1.9479 | +0.25 (+1.08%) | 196,800 |
| 7 May 1998 | USD | 23.2504 | 23.3128 | 23.0008 | 23.1256 | 1.9271 | -0.125 (-0.54%) | 350,400 |
| 6 May 1998 | USD | 23.5 | 23.5 | 23.0008 | 23.2504 | 1.9375 | -0.375 (-1.59%) | 876,000 |
| 5 May 1998 | USD | 23.5624 | 23.6256 | 23.188 | 23.6256 | 1.9688 | -0.062 (-0.26%) | 520,800 |
| 4 May 1998 | USD | 23.8128 | 24 | 23.688 | 23.688 | 1.974 | 0.0 (0.0%) | 798,000 |
| 1 May 1998 | USD | 23.3128 | 23.7504 | 23.3128 | 23.688 | 1.974 | +0.25 (+1.07%) | 412,800 |
| 30 Apr 1998 | USD | 23.0632 | 23.5 | 23.0632 | 23.4376 | 1.9531 | +0.125 (+0.54%) | 1,750,800 |
| 29 Apr 1998 | USD | 22.6872 | 23.4376 | 22.6872 | 23.3128 | 1.9427 | +0.626 (+2.76%) | 768,000 |
| 28 Apr 1998 | USD | 22.5 | 22.9384 | 22.5 | 22.6872 | 1.8906 | +0.499 (+2.25%) | 514,800 |
| 27 Apr 1998 | USD | 23.0008 | 23.0008 | 21.8128 | 22.188 | 1.849 | -0.938 (-4.05%) | 2,055,600 |
| 24 Apr 1998 | USD | 23.188 | 23.3752 | 22.812 | 23.1256 | 1.9271 | 0.0 (0.0%) | 592,800 |
| 23 Apr 1998 | USD | 23.4376 | 23.4376 | 23.0008 | 23.1256 | 1.9271 | -0.374 (-1.59%) | 1,274,400 |
| 22 Apr 1998 | USD | 23.7504 | 24 | 23.3752 | 23.5 | 1.9583 | -0.375 (-1.57%) | 985,200 |
| 21 Apr 1998 | USD | 23.1256 | 23.8752 | 23.1256 | 23.8752 | 1.9896 | +0.812 (+3.52%) | 1,197,600 |
| 20 Apr 1998 | USD | 22.876 | 23.3128 | 22.812 | 23.0632 | 1.9219 | +0.251 (+1.10%) | 560,400 |
| 17 Apr 1998 | USD | 22.188 | 22.812 | 22.1256 | 22.812 | 1.901 | +0.624 (+2.81%) | 643,200 |
| 16 Apr 1998 | USD | 22.5 | 22.5 | 22.1256 | 22.188 | 1.849 | -0.437 (-1.93%) | 480,000 |
| 15 Apr 1998 | USD | 22.812 | 23.0632 | 22.4376 | 22.6248 | 1.8854 | -0.125 (-0.55%) | 1,064,400 |
| 14 Apr 1998 | USD | 22.3752 | 22.812 | 22.3752 | 22.7496 | 1.8958 | +0.374 (+1.67%) | 1,005,600 |
| 13 Apr 1998 | USD | 22.6872 | 22.6872 | 22.3752 | 22.3752 | 1.8646 | +20.485 (+1083.87%) | 486,000 |
| 10 Apr 1998 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 0.1575 | -20.735 (-91.65%) | 0 |
| 9 Apr 1998 | USD | 22.5624 | 22.7496 | 22.4376 | 22.6248 | 1.8854 | +0.125 (+0.55%) | 939,600 |
| 8 Apr 1998 | USD | 22.3128 | 22.7496 | 22.3128 | 22.5 | 1.875 | +0.187 (+0.84%) | 446,400 |
| 7 Apr 1998 | USD | 23.0008 | 23.0008 | 22.2504 | 22.3128 | 1.8594 | -0.626 (-2.73%) | 1,510,800 |
| 6 Apr 1998 | USD | 22.876 | 23.3752 | 22.876 | 22.9384 | 1.9115 | +0.251 (+1.11%) | 3,296,400 |
| 3 Apr 1998 | USD | 22.9384 | 23.0008 | 22.6872 | 22.6872 | 1.8906 | -0.062 (-0.27%) | 476,400 |
| 2 Apr 1998 | USD | 23.0008 | 23.0632 | 22.5624 | 22.7496 | 1.8958 | -0.251 (-1.09%) | 558,000 |
| 1 Apr 1998 | USD | 22.6248 | 23.0632 | 22.3128 | 23.0008 | 1.9167 | +0.376 (+1.66%) | 1,221,600 |
| 31 Mar 1998 | USD | 23.0008 | 23.0008 | 21.9376 | 22.6248 | 1.8854 | +1.375 (+6.47%) | 4,053,600 |
| 30 Mar 1998 | USD | 21.2496 | 21.688 | 21.1872 | 21.2496 | 1.7708 | +0.125 (+0.59%) | 408,000 |
