| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 21.0624 | 21.4384 | 21 | 21.1248 | 1.7604 | -0.062 (-0.29%) | 612,000 |
| 26 Mar 1998 | USD | 21 | 21.1872 | 20.7504 | 21.1872 | 1.7656 | +0.187 (+0.89%) | 382,800 |
| 25 Mar 1998 | USD | 21.688 | 21.8128 | 20.7504 | 21 | 1.75 | -0.688 (-3.17%) | 1,051,200 |
| 24 Mar 1998 | USD | 21.312 | 21.7504 | 21.2496 | 21.688 | 1.8073 | -0.062 (-0.29%) | 841,200 |
| 23 Mar 1998 | USD | 21.312 | 22.5624 | 21.312 | 21.7504 | 1.8125 | +0.626 (+2.96%) | 2,239,200 |
| 20 Mar 1998 | USD | 20.8128 | 21.2496 | 20.8128 | 21.1248 | 1.7604 | +0.187 (+0.89%) | 974,400 |
| 19 Mar 1998 | USD | 20.8128 | 20.9376 | 20.3752 | 20.9376 | 1.7448 | +0.125 (+0.60%) | 955,200 |
| 18 Mar 1998 | USD | 20.1256 | 20.8128 | 20.0632 | 20.8128 | 1.7344 | +0.812 (+4.06%) | 1,035,600 |
| 17 Mar 1998 | USD | 21.1248 | 21.1872 | 19.812 | 20.0008 | 1.6667 | -1.186 (-5.60%) | 1,106,400 |
| 16 Mar 1998 | USD | 21 | 21.2496 | 21 | 21.1872 | 1.7656 | +0.187 (+0.89%) | 530,400 |
| 13 Mar 1998 | USD | 21.1248 | 21.1872 | 21 | 21 | 1.75 | -0.062 (-0.30%) | 416,400 |
| 12 Mar 1998 | USD | 21.1248 | 21.1248 | 20.7504 | 21.0624 | 1.7552 | -0.062 (-0.30%) | 324,000 |
| 11 Mar 1998 | USD | 21.5008 | 21.688 | 21.1248 | 21.1248 | 1.7604 | -0.501 (-2.32%) | 690,000 |
| 10 Mar 1998 | USD | 21.312 | 21.6256 | 21.312 | 21.6256 | 1.8021 | +0.314 (+1.47%) | 1,398,000 |
| 9 Mar 1998 | USD | 21.8752 | 21.8752 | 21.1872 | 21.312 | 1.776 | -0.314 (-1.45%) | 1,486,800 |
| 6 Mar 1998 | USD | 21.312 | 21.6256 | 21.2496 | 21.6256 | 1.8021 | +0.314 (+1.47%) | 433,200 |
| 5 Mar 1998 | USD | 21.5632 | 21.6256 | 21.312 | 21.312 | 1.776 | -0.376 (-1.73%) | 829,200 |
| 4 Mar 1998 | USD | 21.4384 | 21.8128 | 21.376 | 21.688 | 1.8073 | +0.25 (+1.16%) | 1,096,800 |
| 3 Mar 1998 | USD | 21.2496 | 21.5008 | 21 | 21.4384 | 1.7865 | +0.251 (+1.19%) | 660,000 |
| 2 Mar 1998 | USD | 21.0624 | 21.4384 | 21.0624 | 21.1872 | 1.7656 | +0.187 (+0.89%) | 459,600 |
| 27 Feb 1998 | USD | 20.688 | 21 | 20.688 | 21 | 1.75 | +0.312 (+1.51%) | 481,200 |
| 26 Feb 1998 | USD | 20.0632 | 20.8128 | 19.9384 | 20.688 | 1.724 | +0.687 (+3.44%) | 811,200 |
| 25 Feb 1998 | USD | 20.0632 | 20.1256 | 19.9384 | 20.0008 | 1.6667 | 0.0 (0.0%) | 1,233,600 |
| 24 Feb 1998 | USD | 20.0008 | 20.0008 | 19.7496 | 20.0008 | 1.6667 | -0.125 (-0.62%) | 729,600 |
| 23 Feb 1998 | USD | 20.5 | 20.5 | 19.876 | 20.1256 | 1.6771 | -0.937 (-4.45%) | 860,400 |
| 20 Feb 1998 | USD | 20.4376 | 21.0624 | 20.4376 | 21.0624 | 1.7552 | +0.625 (+3.06%) | 348,000 |
| 19 Feb 1998 | USD | 20.5 | 20.6256 | 20.3752 | 20.4376 | 1.7031 | -0.062 (-0.30%) | 463,200 |
| 18 Feb 1998 | USD | 20.2504 | 20.5 | 20.188 | 20.5 | 1.7083 | +0.187 (+0.92%) | 484,800 |
| 17 Feb 1998 | USD | 20.0632 | 20.3128 | 20.0632 | 20.3128 | 1.6927 | +18.633 (+1109.10%) | 716,400 |
| 16 Feb 1998 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.14 | -18.446 (-91.65%) | 0 |
