| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 20.0008 | 20.188 | 20.0008 | 20.1256 | 1.6771 | +0.125 (+0.62%) | 634,800 |
| 12 Feb 1998 | USD | 20.0008 | 20.0008 | 19.7496 | 20.0008 | 1.6667 | +0.125 (+0.63%) | 1,504,800 |
| 11 Feb 1998 | USD | 20.3752 | 20.3752 | 19.876 | 19.876 | 1.6563 | -0.437 (-2.15%) | 732,000 |
| 10 Feb 1998 | USD | 19.876 | 20.3752 | 19.876 | 20.3128 | 1.6927 | +0.501 (+2.53%) | 996,000 |
| 9 Feb 1998 | USD | 20.2504 | 20.2504 | 19.812 | 19.812 | 1.651 | -0.438 (-2.16%) | 2,325,600 |
| 6 Feb 1998 | USD | 20.2504 | 20.2504 | 20.0008 | 20.2504 | 1.6875 | +0.312 (+1.56%) | 782,400 |
| 5 Feb 1998 | USD | 20.3752 | 20.3752 | 19.876 | 19.9384 | 1.6615 | -0.374 (-1.84%) | 1,770,000 |
| 4 Feb 1998 | USD | 20.2504 | 20.3128 | 20.2504 | 20.3128 | 1.6927 | +0.062 (+0.31%) | 404,400 |
| 3 Feb 1998 | USD | 19.7496 | 20.2504 | 19.7496 | 20.2504 | 1.6875 | +0.501 (+2.54%) | 925,200 |
| 2 Feb 1998 | USD | 19.876 | 20.7504 | 19.5936 | 19.7496 | 1.6458 | -0.062 (-0.31%) | 1,026,000 |
| 30 Jan 1998 | USD | 20.0008 | 20.1256 | 19.812 | 19.812 | 1.651 | -0.189 (-0.94%) | 936,000 |
| 29 Jan 1998 | USD | 19.6872 | 20.3128 | 19.6872 | 20.0008 | 1.6667 | +0.062 (+0.31%) | 482,400 |
| 28 Jan 1998 | USD | 18.9376 | 20.0008 | 18.9376 | 19.9384 | 1.6615 | +1.188 (+6.34%) | 1,681,200 |
| 27 Jan 1998 | USD | 18.5632 | 18.9376 | 18.5632 | 18.7504 | 1.5625 | -0.062 (-0.33%) | 82,800 |
| 26 Jan 1998 | USD | 18.688 | 18.8128 | 18.5632 | 18.8128 | 1.5677 | +0.062 (+0.33%) | 248,400 |
| 23 Jan 1998 | USD | 18.312 | 18.8128 | 18.312 | 18.7504 | 1.5625 | +0.438 (+2.39%) | 447,600 |
| 22 Jan 1998 | USD | 19.3752 | 19.4376 | 18.0624 | 18.312 | 1.526 | -1.313 (-6.69%) | 672,000 |
| 21 Jan 1998 | USD | 20.8128 | 20.8128 | 19.5624 | 19.6248 | 1.6354 | -1.313 (-6.27%) | 1,208,400 |
| 20 Jan 1998 | USD | 19.5 | 21 | 19.5 | 20.9376 | 1.7448 | +19.328 (+1200.47%) | 1,656,000 |
| 19 Jan 1998 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.1342 | -17.765 (-91.69%) | 0 |
| 16 Jan 1998 | USD | 18.376 | 19.3752 | 18.376 | 19.3752 | 1.6146 | +0.999 (+5.44%) | 595,200 |
| 15 Jan 1998 | USD | 18.5008 | 18.6256 | 18.1248 | 18.376 | 1.5313 | -0.25 (-1.34%) | 763,200 |
| 14 Jan 1998 | USD | 18.0624 | 18.6256 | 18.0624 | 18.6256 | 1.5521 | +0.563 (+3.12%) | 260,400 |
| 13 Jan 1998 | USD | 17.1256 | 18.0624 | 17.1256 | 18.0624 | 1.5052 | +0.999 (+5.86%) | 529,200 |
| 12 Jan 1998 | USD | 17.2504 | 17.2504 | 16.876 | 17.0632 | 1.4219 | -0.312 (-1.80%) | 603,600 |
| 9 Jan 1998 | USD | 17.9376 | 17.9376 | 17.3752 | 17.3752 | 1.4479 | -0.625 (-3.47%) | 734,400 |
| 8 Jan 1998 | USD | 18.1248 | 18.1248 | 17.8128 | 18 | 1.5 | -0.312 (-1.70%) | 420,000 |
| 7 Jan 1998 | USD | 17.7504 | 18.312 | 17.7504 | 18.312 | 1.526 | +0.562 (+3.16%) | 937,200 |
| 6 Jan 1998 | USD | 18.312 | 18.312 | 17.5 | 17.7504 | 1.4792 | -0.75 (-4.06%) | 1,002,000 |
| 5 Jan 1998 | USD | 19 | 19.2504 | 18.312 | 18.5008 | 1.5417 | -0.499 (-2.63%) | 999,600 |
