| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | USD | 19.0624 | 19.2504 | 19 | 19 | 1.5833 | +17.38 (+1072.84%) | 501,600 |
| 1 Jan 1998 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.135 | -17.818 (-91.67%) | 0 |
| 31 Dec 1997 | USD | 18.5008 | 19.5 | 18.5008 | 19.4376 | 1.6198 | +0.937 (+5.06%) | 600,000 |
| 30 Dec 1997 | USD | 17.5 | 18.688 | 17.4376 | 18.5008 | 1.5417 | +0.875 (+4.97%) | 1,032,000 |
| 29 Dec 1997 | USD | 16.6248 | 18 | 16.6248 | 17.6256 | 1.4688 | +1.126 (+6.82%) | 2,139,600 |
| 26 Dec 1997 | USD | 17.0008 | 17.0008 | 16.5 | 16.5 | 1.375 | +15.08 (+1061.97%) | 447,600 |
| 25 Dec 1997 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.1183 | -15.581 (-91.65%) | 0 |
| 24 Dec 1997 | USD | 16.9384 | 17.0008 | 16.7496 | 17.0008 | 1.4167 | +0.314 (+1.88%) | 294,000 |
| 23 Dec 1997 | USD | 17.2504 | 17.3128 | 16.3752 | 16.6872 | 1.3906 | -0.563 (-3.26%) | 734,400 |
| 22 Dec 1997 | USD | 17.3752 | 17.5624 | 17.1256 | 17.2504 | 1.4375 | -0.125 (-0.72%) | 894,000 |
| 19 Dec 1997 | USD | 17.9376 | 17.9376 | 16.188 | 17.3752 | 1.4479 | -0.812 (-4.46%) | 2,182,800 |
| 18 Dec 1997 | USD | 18.9376 | 18.9376 | 18.1872 | 18.1872 | 1.5156 | -0.75 (-3.96%) | 348,000 |
| 17 Dec 1997 | USD | 19.5 | 19.5624 | 18.9376 | 18.9376 | 1.5781 | -0.562 (-2.88%) | 625,200 |
| 16 Dec 1997 | USD | 19.7496 | 19.812 | 19.4376 | 19.5 | 1.625 | -0.187 (-0.95%) | 332,400 |
| 15 Dec 1997 | USD | 19.5624 | 19.9384 | 19.5624 | 19.6872 | 1.6406 | +0.125 (+0.64%) | 326,400 |
| 12 Dec 1997 | USD | 20.188 | 20.188 | 19.5 | 19.5624 | 1.6302 | -0.626 (-3.10%) | 314,400 |
| 11 Dec 1997 | USD | 20.7504 | 20.8128 | 20.1256 | 20.188 | 1.6823 | -0.625 (-3.00%) | 106,800 |
| 10 Dec 1997 | USD | 21.0624 | 21.0624 | 20.688 | 20.8128 | 1.7344 | -0.187 (-0.89%) | 273,600 |
| 9 Dec 1997 | USD | 21.0624 | 21.0624 | 20.7504 | 21 | 1.75 | -0.125 (-0.59%) | 318,000 |
| 8 Dec 1997 | USD | 21 | 21.1872 | 20.8752 | 21.1248 | 1.7604 | +0.125 (+0.59%) | 292,800 |
| 5 Dec 1997 | USD | 20.9376 | 21 | 20.8752 | 21 | 1.75 | +0.125 (+0.60%) | 159,600 |
| 4 Dec 1997 | USD | 21.0624 | 21.0624 | 20.8128 | 20.8752 | 1.7396 | -0.187 (-0.89%) | 316,800 |
| 3 Dec 1997 | USD | 20.9376 | 21.1872 | 20.8128 | 21.0624 | 1.7552 | +0.125 (+0.60%) | 1,369,200 |
| 2 Dec 1997 | USD | 20.3752 | 20.9376 | 20.3128 | 20.9376 | 1.7448 | +0.562 (+2.76%) | 363,600 |
| 1 Dec 1997 | USD | 20.8752 | 21 | 20.3752 | 20.3752 | 1.6979 | -0.375 (-1.81%) | 525,600 |
| 28 Nov 1997 | USD | 20.8128 | 20.8128 | 20.5 | 20.7504 | 1.7292 | +19.01 (+1092.55%) | 225,600 |
| 27 Nov 1997 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.145 | -19.198 (-91.69%) | 0 |
| 26 Nov 1997 | USD | 20.9376 | 20.9376 | 20.8752 | 20.9376 | 1.7448 | 0.0 (0.0%) | 84,000 |
| 25 Nov 1997 | USD | 21.6256 | 22.3752 | 20.8752 | 20.9376 | 1.7448 | -0.062 (-0.30%) | 1,098,000 |
| 24 Nov 1997 | USD | 20.688 | 21.1248 | 20.688 | 21 | 1.75 | +0.062 (+0.30%) | 774,000 |
