| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | USD | 21.376 | 21.4384 | 20.9376 | 20.9376 | 1.7448 | -0.374 (-1.76%) | 349,200 |
| 20 Nov 1997 | USD | 21.312 | 21.8128 | 21 | 21.312 | 1.776 | +0.125 (+0.59%) | 2,188,800 |
| 19 Nov 1997 | USD | 21.4384 | 21.5632 | 21.1872 | 21.1872 | 1.7656 | 0.0 (0.0%) | 315,600 |
| 18 Nov 1997 | USD | 21.9376 | 21.9376 | 21.1248 | 21.1872 | 1.7656 | -0.688 (-3.15%) | 4,402,800 |
| 17 Nov 1997 | USD | 21.4384 | 22.1256 | 21.4384 | 21.8752 | 1.8229 | +0.813 (+3.86%) | 2,684,400 |
| 14 Nov 1997 | USD | 21.0624 | 21.8752 | 20.6256 | 21.0624 | 1.7552 | +0.125 (+0.60%) | 1,222,800 |
| 13 Nov 1997 | USD | 22.4376 | 22.4376 | 20.9376 | 20.9376 | 1.7448 | -1.5 (-6.69%) | 1,804,800 |
| 12 Nov 1997 | USD | 22.1256 | 22.4376 | 22.1256 | 22.4376 | 1.8698 | -0.374 (-1.64%) | 560,400 |
| 11 Nov 1997 | USD | 22.7496 | 23.0008 | 22.7184 | 22.812 | 1.901 | 0.0 (0.0%) | 162,000 |
| 10 Nov 1997 | USD | 22.6872 | 22.812 | 22.3128 | 22.812 | 1.901 | +0.374 (+1.67%) | 967,200 |
| 7 Nov 1997 | USD | 23.6256 | 23.6256 | 22.2504 | 22.4376 | 1.8698 | -1.313 (-5.53%) | 848,400 |
| 6 Nov 1997 | USD | 23.8752 | 23.8752 | 23.4376 | 23.7504 | 1.9792 | +0.313 (+1.33%) | 2,455,200 |
| 5 Nov 1997 | USD | 23.4376 | 23.5 | 23.3128 | 23.4376 | 1.9531 | -0.062 (-0.27%) | 498,000 |
| 4 Nov 1997 | USD | 23.6256 | 23.8752 | 23.4376 | 23.5 | 1.9583 | 0.0 (0.0%) | 410,400 |
| 3 Nov 1997 | USD | 24 | 24 | 23.3128 | 23.5 | 1.9583 | -0.5 (-2.08%) | 1,263,600 |
| 31 Oct 1997 | USD | 23.4376 | 24.4384 | 23.4376 | 24 | 2 | +0.625 (+2.67%) | 1,179,600 |
| 30 Oct 1997 | USD | 23.8128 | 23.8128 | 23.3752 | 23.3752 | 1.9479 | -0.187 (-0.79%) | 631,200 |
| 29 Oct 1997 | USD | 23.0008 | 23.5624 | 23.0008 | 23.5624 | 1.9635 | +1.25 (+5.60%) | 848,400 |
| 28 Oct 1997 | USD | 20.5 | 22.3128 | 20.4376 | 22.3128 | 1.8594 | +0.687 (+3.18%) | 1,597,200 |
| 27 Oct 1997 | USD | 23.3752 | 23.3752 | 21.6256 | 21.6256 | 1.8021 | -1.874 (-7.98%) | 694,800 |
| 24 Oct 1997 | USD | 23.3752 | 23.7504 | 23.0008 | 23.5 | 1.9583 | +0.562 (+2.45%) | 1,124,400 |
| 23 Oct 1997 | USD | 23.5 | 23.5 | 22.7496 | 22.9384 | 1.9115 | -0.937 (-3.92%) | 904,800 |
| 22 Oct 1997 | USD | 23.9376 | 24 | 23.8752 | 23.8752 | 1.9896 | +0.062 (+0.26%) | 555,600 |
| 21 Oct 1997 | USD | 23.8752 | 24 | 23.688 | 23.8128 | 1.9844 | +0.125 (+0.53%) | 649,200 |
| 20 Oct 1997 | USD | 23.6256 | 24.0624 | 23.3128 | 23.688 | 1.974 | +0.188 (+0.80%) | 738,000 |
| 17 Oct 1997 | USD | 23.8752 | 23.9376 | 23.4376 | 23.5 | 1.9583 | -0.562 (-2.34%) | 138,000 |
| 16 Oct 1997 | USD | 25 | 25 | 24 | 24.0624 | 2.0052 | -0.75 (-3.02%) | 901,200 |
| 15 Oct 1997 | USD | 24.1248 | 24.8128 | 24 | 24.8128 | 2.0677 | +0.626 (+2.59%) | 426,000 |
| 14 Oct 1997 | USD | 25.1256 | 25.1256 | 23.8752 | 24.1872 | 2.0156 | -0.875 (-3.49%) | 974,400 |
| 13 Oct 1997 | USD | 24.376 | 25.188 | 24.376 | 25.0624 | 2.0885 | +0.813 (+3.35%) | 22,692,000 |
