| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 24.7504 | 24.7504 | 24.1248 | 24.2496 | 2.0208 | -0.376 (-1.53%) | 870,000 |
| 9 Oct 1997 | USD | 24.7504 | 24.9376 | 24.6256 | 24.6256 | 2.0521 | -0.25 (-1.00%) | 355,200 |
| 8 Oct 1997 | USD | 25 | 25.0624 | 24.8128 | 24.8752 | 2.0729 | +0.062 (+0.25%) | 926,400 |
| 7 Oct 1997 | USD | 24.7504 | 24.8128 | 24.688 | 24.8128 | 2.0677 | +0.062 (+0.25%) | 584,400 |
| 6 Oct 1997 | USD | 24.5008 | 24.8128 | 24.4384 | 24.7504 | 2.0625 | +0.374 (+1.54%) | 1,824,000 |
| 3 Oct 1997 | USD | 24 | 24.5008 | 24 | 24.376 | 2.0313 | +0.438 (+1.83%) | 792,000 |
| 2 Oct 1997 | USD | 23.9376 | 24 | 23.5624 | 23.9376 | 1.9948 | -0.062 (-0.26%) | 840,000 |
| 1 Oct 1997 | USD | 23.2504 | 24.312 | 23.2504 | 24 | 2 | +0.937 (+4.06%) | 562,800 |
| 30 Sep 1997 | USD | 22.9384 | 23.2504 | 22.6872 | 23.0632 | 1.9219 | +0.125 (+0.54%) | 925,200 |
| 29 Sep 1997 | USD | 22.9384 | 23.1256 | 22.9384 | 22.9384 | 1.9115 | 0.0 (0.0%) | 596,400 |
| 26 Sep 1997 | USD | 22.5624 | 23.0008 | 22.5 | 22.9384 | 1.9115 | +0.126 (+0.55%) | 1,365,600 |
| 25 Sep 1997 | USD | 23.4376 | 23.4376 | 22.7496 | 22.812 | 1.901 | -0.688 (-2.93%) | 597,600 |
| 24 Sep 1997 | USD | 22.6248 | 23.5624 | 22.6248 | 23.5 | 1.9583 | +0.875 (+3.87%) | 441,600 |
| 23 Sep 1997 | USD | 23.2504 | 23.5 | 22.5624 | 22.6248 | 1.8854 | -0.626 (-2.69%) | 254,400 |
| 22 Sep 1997 | USD | 23.3752 | 23.5624 | 23.2504 | 23.2504 | 1.9375 | +0.062 (+0.27%) | 334,800 |
| 19 Sep 1997 | USD | 23.1256 | 23.3752 | 23.1256 | 23.188 | 1.9323 | +0.25 (+1.09%) | 652,800 |
| 18 Sep 1997 | USD | 23.0008 | 23.2504 | 22.5 | 22.9384 | 1.9115 | 0.0 (0.0%) | 1,251,600 |
| 17 Sep 1997 | USD | 23.5 | 23.9376 | 22.9384 | 22.9384 | 1.9115 | -0.562 (-2.39%) | 1,507,200 |
| 16 Sep 1997 | USD | 23.0008 | 23.5 | 23.0008 | 23.5 | 1.9583 | +0.624 (+2.73%) | 898,800 |
| 15 Sep 1997 | USD | 22.1256 | 23.0008 | 22.1256 | 22.876 | 1.9063 | +0.563 (+2.52%) | 1,262,400 |
| 12 Sep 1997 | USD | 22.188 | 22.3128 | 22.188 | 22.3128 | 1.8594 | 0.0 (0.0%) | 361,200 |
| 11 Sep 1997 | USD | 22.188 | 22.3752 | 22.1256 | 22.3128 | 1.8594 | +0.125 (+0.56%) | 357,600 |
| 10 Sep 1997 | USD | 22.188 | 22.4376 | 22.1256 | 22.188 | 1.849 | -0.125 (-0.56%) | 1,143,600 |
| 9 Sep 1997 | USD | 22.6872 | 22.7496 | 22.1256 | 22.3128 | 1.8594 | -0.374 (-1.65%) | 1,171,200 |
| 8 Sep 1997 | USD | 23.7504 | 23.8752 | 22.6872 | 22.6872 | 1.8906 | -1.001 (-4.22%) | 841,200 |
| 5 Sep 1997 | USD | 23.6256 | 23.7504 | 23.5624 | 23.688 | 1.974 | +0.062 (+0.26%) | 346,800 |
| 4 Sep 1997 | USD | 23.3752 | 23.7504 | 23.3752 | 23.6256 | 1.9688 | +0.188 (+0.80%) | 1,478,400 |
| 3 Sep 1997 | USD | 23.0632 | 23.5 | 23.0632 | 23.4376 | 1.9531 | +0.25 (+1.08%) | 559,200 |
| 2 Sep 1997 | USD | 23.2504 | 23.5 | 23.0008 | 23.188 | 1.9323 | +21.258 (+1101.45%) | 762,000 |
| 1 Sep 1997 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.1608 | -21.258 (-91.68%) | 0 |
