| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | USD | 23.0008 | 23.2504 | 22.876 | 23.188 | 1.9323 | +0.125 (+0.54%) | 818,400 |
| 28 Aug 1997 | USD | 23.0008 | 23.1256 | 22.5 | 23.0632 | 1.9219 | +0.062 (+0.27%) | 1,776,000 |
| 27 Aug 1997 | USD | 22.1256 | 23.0008 | 22.1256 | 23.0008 | 1.9167 | +1.001 (+4.55%) | 1,113,600 |
| 26 Aug 1997 | USD | 21.4384 | 22.1256 | 21.4384 | 22 | 1.8333 | +0.624 (+2.92%) | 886,800 |
| 25 Aug 1997 | USD | 21 | 21.9376 | 21 | 21.376 | 1.7813 | +0.501 (+2.40%) | 1,048,800 |
| 22 Aug 1997 | USD | 20.8752 | 20.8752 | 20.5 | 20.8752 | 1.7396 | -0.062 (-0.30%) | 165,600 |
| 21 Aug 1997 | USD | 21.6256 | 21.6256 | 20.9376 | 20.9376 | 1.7448 | -0.688 (-3.18%) | 855,600 |
| 20 Aug 1997 | USD | 21.1248 | 21.6256 | 21.1248 | 21.6256 | 1.8021 | +0.501 (+2.37%) | 1,016,400 |
| 19 Aug 1997 | USD | 20.4376 | 21.1248 | 20.3128 | 21.1248 | 1.7604 | +0.687 (+3.36%) | 488,400 |
| 18 Aug 1997 | USD | 20.5 | 20.5 | 20.3752 | 20.4376 | 1.7031 | +0.062 (+0.31%) | 58,800 |
| 15 Aug 1997 | USD | 20.8752 | 20.9376 | 20.3752 | 20.3752 | 1.6979 | -0.562 (-2.69%) | 343,200 |
| 14 Aug 1997 | USD | 20.7504 | 20.9376 | 20.688 | 20.9376 | 1.7448 | +0.312 (+1.51%) | 51,600 |
| 13 Aug 1997 | USD | 21.0624 | 21.0624 | 20.6256 | 20.6256 | 1.7188 | -0.437 (-2.07%) | 228,000 |
| 12 Aug 1997 | USD | 21.0624 | 21.1248 | 21 | 21.0624 | 1.7552 | 0.0 (0.0%) | 295,200 |
| 11 Aug 1997 | USD | 20.8752 | 21.0624 | 20.7504 | 21.0624 | 1.7552 | +0.25 (+1.20%) | 992,400 |
| 8 Aug 1997 | USD | 21.1248 | 21.1248 | 20.8128 | 20.8128 | 1.7344 | -0.374 (-1.77%) | 562,800 |
| 7 Aug 1997 | USD | 20.8128 | 21.2496 | 20.7504 | 21.1872 | 1.7656 | +0.437 (+2.11%) | 1,302,000 |
| 6 Aug 1997 | USD | 21.6256 | 21.6256 | 20.188 | 20.7504 | 1.7292 | -1 (-4.60%) | 1,454,400 |
| 5 Aug 1997 | USD | 21.4384 | 21.8128 | 21.2496 | 21.7504 | 1.8125 | +0.312 (+1.46%) | 309,600 |
| 4 Aug 1997 | USD | 21.2496 | 21.5632 | 21 | 21.4384 | 1.7865 | +0.438 (+2.09%) | 735,600 |
| 1 Aug 1997 | USD | 20.8128 | 21 | 20.4376 | 21 | 1.75 | +0.438 (+2.13%) | 1,392,000 |
| 31 Jul 1997 | USD | 20.688 | 21.1248 | 20.3752 | 20.5624 | 1.7135 | -0.375 (-1.79%) | 1,017,600 |
| 30 Jul 1997 | USD | 19.7496 | 21 | 19.6248 | 20.9376 | 1.7448 | +1.188 (+6.02%) | 1,312,800 |
| 29 Jul 1997 | USD | 19 | 19.7496 | 19 | 19.7496 | 1.6458 | +0.75 (+3.95%) | 1,705,200 |
| 28 Jul 1997 | USD | 19.1256 | 19.2504 | 19 | 19 | 1.5833 | 0.0 (0.0%) | 951,600 |
| 25 Jul 1997 | USD | 19.0624 | 19.1256 | 18.9376 | 19 | 1.5833 | +0.062 (+0.33%) | 969,600 |
| 24 Jul 1997 | USD | 18.688 | 19 | 18.5632 | 18.9376 | 1.5781 | +0.25 (+1.34%) | 775,200 |
| 23 Jul 1997 | USD | 18.5632 | 18.7504 | 18.5008 | 18.688 | 1.5573 | +0.062 (+0.34%) | 793,200 |
| 22 Jul 1997 | USD | 18.312 | 18.6256 | 18.1872 | 18.6256 | 1.5521 | +0.376 (+2.06%) | 1,094,400 |
| 21 Jul 1997 | USD | 18.1872 | 18.312 | 18.1872 | 18.2496 | 1.5208 | +0.062 (+0.34%) | 524,400 |
