| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1997 | USD | 18.5008 | 18.5008 | 17.9688 | 18.1872 | 1.5156 | -0.314 (-1.70%) | 2,274,000 |
| 17 Jul 1997 | USD | 18 | 18.688 | 18 | 18.5008 | 1.5417 | +0.563 (+3.14%) | 1,682,400 |
| 16 Jul 1997 | USD | 17.8128 | 17.9376 | 17.8128 | 17.9376 | 1.4948 | +0.125 (+0.70%) | 316,800 |
| 15 Jul 1997 | USD | 17.7504 | 17.8752 | 17.5624 | 17.8128 | 1.4844 | +0.062 (+0.35%) | 217,200 |
| 14 Jul 1997 | USD | 17.8752 | 17.8752 | 17.7504 | 17.7504 | 1.4792 | -0.125 (-0.70%) | 294,000 |
| 11 Jul 1997 | USD | 17.7504 | 18 | 17.6256 | 17.8752 | 1.4896 | +0.125 (+0.70%) | 303,600 |
| 10 Jul 1997 | USD | 17.3752 | 17.8752 | 17.3752 | 17.7504 | 1.4792 | +0.313 (+1.79%) | 427,200 |
| 9 Jul 1997 | USD | 17.5 | 17.5 | 17.3752 | 17.4376 | 1.4531 | +0.062 (+0.36%) | 474,000 |
| 8 Jul 1997 | USD | 17.9376 | 17.9376 | 17.3752 | 17.3752 | 1.4479 | -0.562 (-3.14%) | 634,800 |
| 7 Jul 1997 | USD | 18.1248 | 18.1248 | 17.8752 | 17.9376 | 1.4948 | +16.418 (+1080.11%) | 180,000 |
| 4 Jul 1997 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.1267 | -16.667 (-91.64%) | 0 |
| 3 Jul 1997 | USD | 18.2496 | 18.376 | 18.1872 | 18.1872 | 1.5156 | 0.0 (0.0%) | 260,400 |
| 2 Jul 1997 | USD | 17.8752 | 18.1872 | 17.8752 | 18.1872 | 1.5156 | +0.437 (+2.46%) | 1,694,400 |
| 1 Jul 1997 | USD | 17.6256 | 17.7504 | 17.5624 | 17.7504 | 1.4792 | +0.125 (+0.71%) | 170,400 |
| 30 Jun 1997 | USD | 17.7504 | 17.7504 | 17.5624 | 17.6256 | 1.4688 | -0.062 (-0.35%) | 478,800 |
| 27 Jun 1997 | USD | 17.3752 | 17.688 | 17.3752 | 17.688 | 1.474 | +0.313 (+1.80%) | 778,800 |
| 26 Jun 1997 | USD | 17.2504 | 17.5 | 17.1256 | 17.3752 | 1.4479 | +0.125 (+0.72%) | 327,600 |
| 25 Jun 1997 | USD | 17.5624 | 17.5624 | 17.188 | 17.2504 | 1.4375 | -0.375 (-2.13%) | 469,200 |
| 24 Jun 1997 | USD | 17.4376 | 17.7504 | 17.3752 | 17.6256 | 1.4688 | +0.5 (+2.92%) | 561,600 |
| 23 Jun 1997 | USD | 17.3752 | 17.3752 | 17.1256 | 17.1256 | 1.4271 | -0.25 (-1.44%) | 552,000 |
| 20 Jun 1997 | USD | 17.2504 | 17.6256 | 17.2504 | 17.3752 | 1.4479 | -0.125 (-0.71%) | 679,200 |
| 19 Jun 1997 | USD | 17.2504 | 17.6256 | 17.1256 | 17.5 | 1.4583 | +0.374 (+2.19%) | 391,200 |
| 18 Jun 1997 | USD | 17.6256 | 17.6256 | 17.0008 | 17.1256 | 1.4271 | -0.374 (-2.14%) | 586,800 |
| 17 Jun 1997 | USD | 17.8752 | 18 | 17.5 | 17.5 | 1.4583 | -0.375 (-2.10%) | 446,400 |
| 16 Jun 1997 | USD | 17.8752 | 18 | 17.7504 | 17.8752 | 1.4896 | -0.125 (-0.69%) | 217,200 |
| 13 Jun 1997 | USD | 18 | 18.1248 | 17.8752 | 18 | 1.5 | 0.0 (0.0%) | 208,800 |
| 12 Jun 1997 | USD | 18 | 18.1248 | 18 | 18 | 1.5 | +0.25 (+1.41%) | 273,600 |
| 11 Jun 1997 | USD | 17.7504 | 17.8752 | 17.6256 | 17.7504 | 1.4792 | 0.0 (0.0%) | 800,400 |
| 10 Jun 1997 | USD | 18 | 18.1248 | 17.7504 | 17.7504 | 1.4792 | -0.499 (-2.74%) | 289,200 |
| 9 Jun 1997 | USD | 18.5008 | 18.5008 | 18.2496 | 18.2496 | 1.5208 | -0.251 (-1.36%) | 92,400 |
