| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1997 | USD | 18.376 | 18.6256 | 18.376 | 18.5008 | 1.5417 | -0.125 (-0.67%) | 493,200 |
| 5 Jun 1997 | USD | 18.5008 | 18.6256 | 18.5008 | 18.6256 | 1.5521 | +0.125 (+0.67%) | 51,600 |
| 4 Jun 1997 | USD | 18.6256 | 18.6256 | 18.2496 | 18.5008 | 1.5417 | -0.125 (-0.67%) | 315,600 |
| 3 Jun 1997 | USD | 18.7504 | 18.7504 | 18.5008 | 18.6256 | 1.5521 | -0.125 (-0.67%) | 321,600 |
| 2 Jun 1997 | USD | 18.5008 | 18.7504 | 18.5008 | 18.7504 | 1.5625 | +0.25 (+1.35%) | 343,200 |
| 30 May 1997 | USD | 18.6256 | 18.6256 | 18.2496 | 18.5008 | 1.5417 | -0.125 (-0.67%) | 942,000 |
| 29 May 1997 | USD | 18.6256 | 18.6256 | 18.5008 | 18.6256 | 1.5521 | -0.125 (-0.67%) | 625,200 |
| 28 May 1997 | USD | 18.7504 | 18.7504 | 18.6256 | 18.7504 | 1.5625 | 0.0 (0.0%) | 570,000 |
| 27 May 1997 | USD | 18.8752 | 19 | 18.6256 | 18.7504 | 1.5625 | +17.19 (+1101.95%) | 1,885,200 |
| 26 May 1997 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.13 | -17.19 (-91.68%) | 0 |
| 23 May 1997 | USD | 19 | 19 | 18.7504 | 18.7504 | 1.5625 | 0.0 (0.0%) | 945,600 |
| 22 May 1997 | USD | 18.376 | 19 | 18.376 | 18.7504 | 1.5625 | +0.374 (+2.04%) | 589,200 |
| 21 May 1997 | USD | 18.7504 | 18.7504 | 18.376 | 18.376 | 1.5313 | -0.25 (-1.34%) | 364,800 |
| 20 May 1997 | USD | 18.7504 | 18.7504 | 18.6256 | 18.6256 | 1.5521 | -0.125 (-0.67%) | 28,800 |
| 19 May 1997 | USD | 18.5008 | 18.8752 | 18.2496 | 18.7504 | 1.5625 | +0.374 (+2.04%) | 249,600 |
| 16 May 1997 | USD | 18.5008 | 18.5008 | 18.2496 | 18.376 | 1.5313 | 0.0 (0.0%) | 396,000 |
| 15 May 1997 | USD | 18.6256 | 18.6256 | 18.376 | 18.376 | 1.5313 | -0.374 (-2.00%) | 126,000 |
| 14 May 1997 | USD | 18.6256 | 19 | 18.6256 | 18.7504 | 1.5625 | +0.25 (+1.35%) | 1,174,800 |
| 13 May 1997 | USD | 18.7504 | 18.7504 | 18.376 | 18.5008 | 1.5417 | -0.374 (-1.98%) | 379,200 |
| 12 May 1997 | USD | 18.7504 | 19.2504 | 18.7504 | 18.8752 | 1.5729 | +0.125 (+0.67%) | 2,617,200 |
| 9 May 1997 | USD | 17.8752 | 18.7504 | 17.8752 | 18.7504 | 1.5625 | +1 (+5.63%) | 1,035,600 |
| 8 May 1997 | USD | 17.6256 | 18 | 17.6256 | 17.7504 | 1.4792 | +0.25 (+1.43%) | 4,012,800 |
| 7 May 1997 | USD | 17.3752 | 17.5 | 17.3752 | 17.5 | 1.4583 | +0.125 (+0.72%) | 579,600 |
| 6 May 1997 | USD | 17.0008 | 17.3752 | 16.876 | 17.3752 | 1.4479 | +0.374 (+2.20%) | 1,408,800 |
| 5 May 1997 | USD | 17.0008 | 17.0008 | 16.876 | 17.0008 | 1.4167 | 0.0 (0.0%) | 198,000 |
| 2 May 1997 | USD | 16.7496 | 17.0008 | 16.6248 | 17.0008 | 1.4167 | +0.376 (+2.26%) | 777,600 |
| 1 May 1997 | USD | 16.7496 | 16.7496 | 16.6248 | 16.6248 | 1.3854 | -0.125 (-0.75%) | 578,400 |
| 30 Apr 1997 | USD | 16.7496 | 16.7496 | 16.6248 | 16.7496 | 1.3958 | +0.125 (+0.75%) | 236,400 |
| 29 Apr 1997 | USD | 16.2504 | 16.6248 | 16.2504 | 16.6248 | 1.3854 | +0.499 (+3.10%) | 434,400 |
| 28 Apr 1997 | USD | 16.5 | 16.5 | 16.1256 | 16.1256 | 1.3438 | -0.125 (-0.77%) | 306,000 |
