| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1997 | USD | 16.7496 | 16.7496 | 16.2504 | 16.2504 | 1.3542 | -0.499 (-2.98%) | 568,800 |
| 24 Apr 1997 | USD | 16.6248 | 16.876 | 16.6248 | 16.7496 | 1.3958 | +0.25 (+1.51%) | 830,400 |
| 23 Apr 1997 | USD | 16.3752 | 17.0008 | 16.3752 | 16.5 | 1.375 | +0.125 (+0.76%) | 2,552,400 |
| 22 Apr 1997 | USD | 16 | 16.3752 | 16 | 16.3752 | 1.3646 | +0.375 (+2.34%) | 324,000 |
| 21 Apr 1997 | USD | 16 | 16.2504 | 15.7504 | 16 | 1.3333 | 0.0 (0.0%) | 718,800 |
| 18 Apr 1997 | USD | 15.6256 | 16 | 15.6256 | 16 | 1.3333 | +0.125 (+0.79%) | 1,363,200 |
| 17 Apr 1997 | USD | 15.8752 | 16 | 15.7504 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 295,200 |
| 16 Apr 1997 | USD | 15.6256 | 15.7504 | 15.376 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 298,800 |
| 15 Apr 1997 | USD | 15.7504 | 15.8752 | 15.5008 | 15.6256 | 1.3021 | -0.125 (-0.79%) | 1,080,000 |
| 14 Apr 1997 | USD | 15.7504 | 15.8752 | 15.5008 | 15.7504 | 1.3125 | 0.0 (0.0%) | 684,000 |
| 11 Apr 1997 | USD | 16.1256 | 16.1256 | 15.6256 | 15.7504 | 1.3125 | -0.375 (-2.33%) | 712,800 |
| 10 Apr 1997 | USD | 16.1256 | 16.2504 | 16 | 16.1256 | 1.3438 | -0.125 (-0.77%) | 414,000 |
| 9 Apr 1997 | USD | 15.6256 | 16.2504 | 15.6256 | 16.2504 | 1.3542 | +0.75 (+4.84%) | 409,200 |
| 8 Apr 1997 | USD | 16 | 16 | 15.5008 | 15.5008 | 1.2917 | -0.374 (-2.36%) | 81,600 |
| 7 Apr 1997 | USD | 15.8752 | 16 | 15.8752 | 15.8752 | 1.3229 | -0.125 (-0.78%) | 409,200 |
| 4 Apr 1997 | USD | 16.1256 | 16.1256 | 15.8752 | 16 | 1.3333 | -0.25 (-1.54%) | 412,800 |
| 3 Apr 1997 | USD | 16.7496 | 16.7496 | 16.2504 | 16.2504 | 1.3542 | -0.499 (-2.98%) | 609,600 |
| 2 Apr 1997 | USD | 16.812 | 16.812 | 16.5 | 16.7496 | 1.3958 | -0.126 (-0.75%) | 874,800 |
| 1 Apr 1997 | USD | 17.2504 | 17.5 | 16.7496 | 16.876 | 1.4063 | -0.624 (-3.57%) | 1,302,000 |
| 31 Mar 1997 | USD | 16.1256 | 17.5 | 16 | 17.5 | 1.4583 | +16.16 (+1205.97%) | 1,699,200 |
| 28 Mar 1997 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.1117 | -14.786 (-91.69%) | 0 |
| 27 Mar 1997 | USD | 16 | 16.1256 | 15.8752 | 16.1256 | 1.3438 | +0.126 (+0.79%) | 693,600 |
| 26 Mar 1997 | USD | 15.8752 | 16.2504 | 15.7504 | 16 | 1.3333 | +0.125 (+0.79%) | 912,000 |
| 25 Mar 1997 | USD | 15.8752 | 15.8752 | 15.7504 | 15.8752 | 1.3229 | 0.0 (0.0%) | 399,600 |
| 24 Mar 1997 | USD | 16.1256 | 16.1256 | 15.8752 | 15.8752 | 1.3229 | -0.25 (-1.55%) | 406,800 |
| 21 Mar 1997 | USD | 16 | 16.1256 | 16 | 16.1256 | 1.3438 | +0.25 (+1.58%) | 513,600 |
| 20 Mar 1997 | USD | 15.8752 | 16 | 15.7504 | 15.8752 | 1.3229 | -0.125 (-0.78%) | 297,600 |
| 19 Mar 1997 | USD | 16.1256 | 16.3752 | 15.8752 | 16 | 1.3333 | -0.25 (-1.54%) | 447,600 |
| 18 Mar 1997 | USD | 16.2504 | 16.2504 | 16.1256 | 16.2504 | 1.3542 | +0.125 (+0.77%) | 58,800 |
| 17 Mar 1997 | USD | 16.1256 | 16.2504 | 16 | 16.1256 | 1.3438 | +0.126 (+0.79%) | 314,400 |
