| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | USD | 18.2496 | 18.376 | 18.1248 | 18.2496 | 1.5208 | +0.125 (+0.69%) | 3,285,600 |
| 30 Jan 1997 | USD | 18.2496 | 18.376 | 18 | 18.1248 | 1.5104 | 0.0 (0.0%) | 1,160,400 |
| 29 Jan 1997 | USD | 17.6256 | 18.2496 | 17.5 | 18.1248 | 1.5104 | +0.625 (+3.57%) | 597,600 |
| 28 Jan 1997 | USD | 17.3752 | 17.5 | 17.2504 | 17.5 | 1.4583 | +0.125 (+0.72%) | 567,600 |
| 27 Jan 1997 | USD | 17.3752 | 17.3752 | 17.2504 | 17.3752 | 1.4479 | +0.25 (+1.46%) | 338,400 |
| 24 Jan 1997 | USD | 17.1256 | 17.1256 | 17.0008 | 17.1256 | 1.4271 | +0.125 (+0.73%) | 184,800 |
| 23 Jan 1997 | USD | 17.3752 | 17.6256 | 17.0008 | 17.0008 | 1.4167 | -0.25 (-1.45%) | 548,400 |
| 22 Jan 1997 | USD | 17.5 | 17.5 | 17.1256 | 17.2504 | 1.4375 | -0.25 (-1.43%) | 357,600 |
| 21 Jan 1997 | USD | 17.5 | 17.6256 | 17.3752 | 17.5 | 1.4583 | -0.126 (-0.71%) | 141,600 |
| 20 Jan 1997 | USD | 17.8752 | 18 | 17.6256 | 17.6256 | 1.4688 | -0.25 (-1.40%) | 1,203,600 |
| 17 Jan 1997 | USD | 17.8752 | 18 | 17.7504 | 17.8752 | 1.4896 | 0.0 (0.0%) | 1,442,400 |
| 16 Jan 1997 | USD | 17.3752 | 18 | 17.3752 | 17.8752 | 1.4896 | +0.375 (+2.14%) | 1,659,600 |
| 15 Jan 1997 | USD | 17.7504 | 17.7504 | 17.3752 | 17.5 | 1.4583 | -0.126 (-0.71%) | 720,000 |
| 14 Jan 1997 | USD | 17.7504 | 17.7504 | 17.5 | 17.6256 | 1.4688 | -0.125 (-0.70%) | 657,600 |
| 13 Jan 1997 | USD | 17.7504 | 17.7504 | 17.6256 | 17.7504 | 1.4792 | 0.0 (0.0%) | 241,200 |
| 10 Jan 1997 | USD | 17.8752 | 17.8752 | 17.7504 | 17.7504 | 1.4792 | -0.25 (-1.39%) | 744,000 |
| 9 Jan 1997 | USD | 17.8752 | 18.1248 | 17.7504 | 18 | 1.5 | +0.125 (+0.70%) | 1,276,800 |
| 8 Jan 1997 | USD | 17.8752 | 17.8752 | 17.7504 | 17.8752 | 1.4896 | 0.0 (0.0%) | 376,800 |
| 7 Jan 1997 | USD | 17.8752 | 17.8752 | 17.6256 | 17.8752 | 1.4896 | 0.0 (0.0%) | 300,000 |
| 6 Jan 1997 | USD | 17.2504 | 18.1248 | 17.2504 | 17.8752 | 1.4896 | +0.625 (+3.62%) | 975,600 |
| 3 Jan 1997 | USD | 16.876 | 17.2504 | 16.876 | 17.2504 | 1.4375 | +0.374 (+2.22%) | 921,600 |
| 2 Jan 1997 | USD | 17.1256 | 17.1256 | 16.7496 | 16.876 | 1.4063 | +15.446 (+1080.14%) | 627,600 |
| 1 Jan 1997 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.1192 | -15.696 (-91.65%) | 0 |
| 31 Dec 1996 | USD | 17.2504 | 17.3752 | 17.0008 | 17.1256 | 1.4271 | -0.374 (-2.14%) | 531,600 |
| 30 Dec 1996 | USD | 18 | 18 | 17.5 | 17.5 | 1.4583 | -0.625 (-3.45%) | 764,400 |
| 27 Dec 1996 | USD | 18.2496 | 18.2496 | 18.1248 | 18.1248 | 1.5104 | -0.125 (-0.68%) | 206,400 |
| 26 Dec 1996 | USD | 18.2496 | 18.376 | 18.1248 | 18.2496 | 1.5208 | +16.73 (+1100.63%) | 228,000 |
| 25 Dec 1996 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.1267 | -16.73 (-91.67%) | 0 |
| 24 Dec 1996 | USD | 18.2496 | 18.376 | 18.1248 | 18.2496 | 1.5208 | 0.0 (0.0%) | 58,800 |
| 23 Dec 1996 | USD | 18.376 | 18.5008 | 18.2496 | 18.2496 | 1.5208 | -0.126 (-0.69%) | 352,800 |
