| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 17.8752 | 18.376 | 17.8752 | 18.2496 | 1.5208 | +0.25 (+1.39%) | 2,896,800 |
| 18 Dec 1996 | USD | 17.7504 | 18 | 17.7504 | 18 | 1.5 | +0.374 (+2.12%) | 1,202,400 |
| 17 Dec 1996 | USD | 17.7504 | 17.8752 | 17.6256 | 17.6256 | 1.4688 | -0.125 (-0.70%) | 676,800 |
| 16 Dec 1996 | USD | 17.8752 | 18.376 | 17.7504 | 17.7504 | 1.4792 | -0.125 (-0.70%) | 3,302,400 |
| 13 Dec 1996 | USD | 17.5 | 18 | 17.5 | 17.8752 | 1.4896 | +0.375 (+2.14%) | 752,400 |
| 12 Dec 1996 | USD | 17.5 | 17.6256 | 17.3752 | 17.5 | 1.4583 | +0.125 (+0.72%) | 1,969,200 |
| 11 Dec 1996 | USD | 17.7504 | 17.7504 | 17.0008 | 17.3752 | 1.4479 | -0.375 (-2.11%) | 510,000 |
| 10 Dec 1996 | USD | 17.8752 | 17.8752 | 17.6256 | 17.7504 | 1.4792 | -0.125 (-0.70%) | 1,105,200 |
| 9 Dec 1996 | USD | 17.7504 | 17.8752 | 17.6256 | 17.8752 | 1.4896 | +0.125 (+0.70%) | 1,329,600 |
| 6 Dec 1996 | USD | 17.7504 | 17.8752 | 17.7504 | 17.7504 | 1.4792 | -0.25 (-1.39%) | 542,400 |
| 5 Dec 1996 | USD | 17.7504 | 18 | 17.7504 | 18 | 1.5 | +0.374 (+2.12%) | 4,143,600 |
| 4 Dec 1996 | USD | 17.6256 | 17.7504 | 17.5 | 17.6256 | 1.4688 | -0.125 (-0.70%) | 1,844,400 |
| 3 Dec 1996 | USD | 17.8752 | 17.8752 | 17.7504 | 17.7504 | 1.4792 | 0.0 (0.0%) | 351,600 |
| 2 Dec 1996 | USD | 18 | 18 | 17.6256 | 17.7504 | 1.4792 | 0.0 (0.0%) | 531,600 |
| 29 Nov 1996 | USD | 17.5 | 17.8752 | 17.5 | 17.7504 | 1.4792 | +16.28 (+1107.51%) | 237,600 |
| 28 Nov 1996 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.1225 | -16.156 (-91.66%) | 0 |
| 27 Nov 1996 | USD | 17.5 | 17.7504 | 17.5 | 17.6256 | 1.4688 | +0.126 (+0.72%) | 423,600 |
| 26 Nov 1996 | USD | 17.8752 | 17.8752 | 17.5 | 17.5 | 1.4583 | -0.375 (-2.10%) | 742,800 |
| 25 Nov 1996 | USD | 17.7504 | 17.8752 | 17.5 | 17.8752 | 1.4896 | +0.25 (+1.42%) | 804,000 |
| 22 Nov 1996 | USD | 17.2504 | 17.8752 | 17.2504 | 17.6256 | 1.4688 | +0.5 (+2.92%) | 2,250,000 |
| 21 Nov 1996 | USD | 17.0008 | 17.1256 | 17.0008 | 17.1256 | 1.4271 | 0.0 (0.0%) | 746,400 |
| 20 Nov 1996 | USD | 17.1256 | 17.2504 | 16.876 | 17.1256 | 1.4271 | 0.0 (0.0%) | 1,102,800 |
| 19 Nov 1996 | USD | 16.6248 | 17.1256 | 16.5 | 17.1256 | 1.4271 | +0.501 (+3.01%) | 4,192,800 |
| 18 Nov 1996 | USD | 16.3752 | 16.6248 | 16.2504 | 16.6248 | 1.3854 | +0.25 (+1.52%) | 328,800 |
| 15 Nov 1996 | USD | 16.5 | 16.6248 | 16.3752 | 16.3752 | 1.3646 | -0.125 (-0.76%) | 134,400 |
| 14 Nov 1996 | USD | 16.3752 | 16.6248 | 16.3752 | 16.5 | 1.375 | +0.125 (+0.76%) | 241,200 |
| 13 Nov 1996 | USD | 16.2504 | 16.3752 | 16.2504 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 159,600 |
| 12 Nov 1996 | USD | 16.5 | 16.5 | 16.2504 | 16.2504 | 1.3542 | -0.25 (-1.51%) | 118,800 |
| 11 Nov 1996 | USD | 16.2504 | 16.6248 | 16.2504 | 16.5 | 1.375 | +0.374 (+2.32%) | 406,800 |
| 8 Nov 1996 | USD | 16.1256 | 16.2504 | 16.1256 | 16.1256 | 1.3438 | -0.125 (-0.77%) | 502,800 |
