| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 16.3752 | 16.5 | 16.1256 | 16.2504 | 1.3542 | 0.0 (0.0%) | 230,400 |
| 6 Nov 1996 | USD | 16.2504 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | +0.25 (+1.57%) | 610,800 |
| 5 Nov 1996 | USD | 15.8752 | 16.1256 | 15.8752 | 16 | 1.3333 | +0.125 (+0.79%) | 81,600 |
| 4 Nov 1996 | USD | 15.7504 | 16 | 15.7504 | 15.8752 | 1.3229 | +0.25 (+1.60%) | 400,800 |
| 1 Nov 1996 | USD | 15.6256 | 15.8752 | 15.6256 | 15.6256 | 1.3021 | 0.0 (0.0%) | 585,600 |
| 31 Oct 1996 | USD | 15.376 | 15.6256 | 15.376 | 15.6256 | 1.3021 | +0.125 (+0.81%) | 218,400 |
| 30 Oct 1996 | USD | 15.5008 | 15.5008 | 15.2496 | 15.5008 | 1.2917 | +0.125 (+0.81%) | 144,000 |
| 29 Oct 1996 | USD | 15.5008 | 15.5008 | 15.376 | 15.376 | 1.2813 | -0.25 (-1.60%) | 230,400 |
| 28 Oct 1996 | USD | 15.1248 | 15.6256 | 15.1248 | 15.6256 | 1.3021 | +0.125 (+0.81%) | 711,600 |
| 25 Oct 1996 | USD | 15.7504 | 15.8752 | 15.376 | 15.5008 | 1.2917 | -0.499 (-3.12%) | 222,000 |
| 24 Oct 1996 | USD | 16 | 16 | 15.8752 | 16 | 1.3333 | +0.125 (+0.79%) | 483,600 |
| 23 Oct 1996 | USD | 15.7504 | 16 | 15.7504 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 795,600 |
| 22 Oct 1996 | USD | 15.376 | 15.8752 | 15.376 | 15.7504 | 1.3125 | +0.374 (+2.43%) | 628,800 |
| 21 Oct 1996 | USD | 15.5008 | 15.7504 | 15.376 | 15.376 | 1.2813 | -0.125 (-0.81%) | 332,400 |
| 18 Oct 1996 | USD | 15 | 15.5008 | 15 | 15.5008 | 1.2917 | 0.0 (0.0%) | 488,400 |
| 17 Oct 1996 | USD | 14.8752 | 15.6256 | 14.8752 | 15.5008 | 1.2917 | +0.626 (+4.21%) | 736,800 |
| 16 Oct 1996 | USD | 14.7504 | 14.8752 | 14.7504 | 14.8752 | 1.2396 | +0.125 (+0.85%) | 325,200 |
| 15 Oct 1996 | USD | 14.8752 | 14.8752 | 14.7504 | 14.7504 | 1.2292 | -0.125 (-0.84%) | 175,200 |
| 14 Oct 1996 | USD | 14.7504 | 14.8752 | 14.7504 | 14.8752 | 1.2396 | +0.125 (+0.85%) | 66,000 |
| 11 Oct 1996 | USD | 14.7504 | 14.8752 | 14.7504 | 14.7504 | 1.2292 | 0.0 (0.0%) | 738,000 |
| 10 Oct 1996 | USD | 14.8752 | 14.8752 | 14.6256 | 14.7504 | 1.2292 | -0.125 (-0.84%) | 570,000 |
| 9 Oct 1996 | USD | 15 | 15 | 14.7504 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 861,600 |
| 8 Oct 1996 | USD | 15.5008 | 15.5008 | 15 | 15 | 1.25 | -0.501 (-3.23%) | 213,600 |
| 7 Oct 1996 | USD | 15.5008 | 15.5008 | 15.376 | 15.5008 | 1.2917 | 0.0 (0.0%) | 418,800 |
| 4 Oct 1996 | USD | 15.376 | 15.5008 | 15.2496 | 15.5008 | 1.2917 | +0.251 (+1.65%) | 291,600 |
| 3 Oct 1996 | USD | 15 | 15.376 | 15 | 15.2496 | 1.2708 | +0.125 (+0.83%) | 271,200 |
| 2 Oct 1996 | USD | 14.7504 | 15.1248 | 14.7504 | 15.1248 | 1.2604 | +0.625 (+4.31%) | 350,400 |
| 1 Oct 1996 | USD | 14.5 | 14.6256 | 14.3752 | 14.5 | 1.2083 | -0.25 (-1.70%) | 424,800 |
| 30 Sep 1996 | USD | 14.7504 | 14.7504 | 14.6256 | 14.7504 | 1.2292 | +0.125 (+0.85%) | 301,200 |
| 27 Sep 1996 | USD | 14.5 | 14.7504 | 14.5 | 14.6256 | 1.2188 | +0.126 (+0.87%) | 381,600 |
