| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 14.7504 | 14.7504 | 14.2504 | 14.5 | 1.2083 | -0.25 (-1.70%) | 446,400 |
| 25 Sep 1996 | USD | 14.8752 | 15.1248 | 14.7504 | 14.7504 | 1.2292 | 0.0 (0.0%) | 214,800 |
| 24 Sep 1996 | USD | 14.2504 | 14.7504 | 14.2504 | 14.7504 | 1.2292 | +0.375 (+2.61%) | 184,800 |
| 23 Sep 1996 | USD | 14.2504 | 14.3752 | 13.7496 | 14.3752 | 1.1979 | -0.375 (-2.54%) | 1,460,400 |
| 20 Sep 1996 | USD | 14.7504 | 14.8752 | 14.7504 | 14.7504 | 1.2292 | 0.0 (0.0%) | 254,400 |
| 19 Sep 1996 | USD | 15 | 15 | 14.7504 | 14.7504 | 1.2292 | -0.125 (-0.84%) | 309,600 |
| 18 Sep 1996 | USD | 14.7504 | 15.1248 | 14.7504 | 14.8752 | 1.2396 | +0.125 (+0.85%) | 414,000 |
| 17 Sep 1996 | USD | 15.376 | 15.376 | 14.5 | 14.7504 | 1.2292 | -0.75 (-4.84%) | 488,400 |
| 16 Sep 1996 | USD | 15.2496 | 15.5008 | 15.2496 | 15.5008 | 1.2917 | 0.0 (0.0%) | 298,800 |
| 13 Sep 1996 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | -0.25 (-1.58%) | 130,800 |
| 12 Sep 1996 | USD | 15.7504 | 15.7504 | 15.6256 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 96,000 |
| 11 Sep 1996 | USD | 15.7504 | 15.7504 | 15.6256 | 15.6256 | 1.3021 | +0.125 (+0.81%) | 146,400 |
| 10 Sep 1996 | USD | 15.5008 | 15.5008 | 15.376 | 15.5008 | 1.2917 | +0.251 (+1.65%) | 70,800 |
| 9 Sep 1996 | USD | 15.376 | 15.5008 | 15.2496 | 15.2496 | 1.2708 | 0.0 (0.0%) | 139,200 |
| 6 Sep 1996 | USD | 15.376 | 15.376 | 15.2496 | 15.2496 | 1.2708 | 0.0 (0.0%) | 32,400 |
| 5 Sep 1996 | USD | 15.2496 | 15.376 | 15.1248 | 15.2496 | 1.2708 | -0.251 (-1.62%) | 2,334,000 |
| 4 Sep 1996 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 1.2917 | -0.125 (-0.80%) | 62,400 |
| 3 Sep 1996 | USD | 15.6256 | 15.7504 | 15.6256 | 15.6256 | 1.3021 | +14.326 (+1101.97%) | 150,000 |
| 2 Sep 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1083 | -14.326 (-91.68%) | 0 |
| 30 Aug 1996 | USD | 15.6256 | 15.7504 | 15.6256 | 15.6256 | 1.3021 | 0.0 (0.0%) | 26,400 |
| 29 Aug 1996 | USD | 15.7504 | 15.7504 | 15.6256 | 15.6256 | 1.3021 | -0.125 (-0.79%) | 147,600 |
| 28 Aug 1996 | USD | 15.7504 | 15.7504 | 15.6256 | 15.7504 | 1.3125 | 0.0 (0.0%) | 289,200 |
| 27 Aug 1996 | USD | 15.7504 | 15.8752 | 15.6256 | 15.7504 | 1.3125 | 0.0 (0.0%) | 267,600 |
| 26 Aug 1996 | USD | 15.8752 | 15.8752 | 15.7504 | 15.7504 | 1.3125 | -0.125 (-0.79%) | 38,400 |
| 23 Aug 1996 | USD | 15.8752 | 16 | 15.7504 | 15.8752 | 1.3229 | 0.0 (0.0%) | 273,600 |
| 22 Aug 1996 | USD | 16.1256 | 16.1256 | 15.8752 | 15.8752 | 1.3229 | -0.375 (-2.31%) | 602,400 |
| 21 Aug 1996 | USD | 15.8752 | 16.2504 | 15.8752 | 16.2504 | 1.3542 | +0.375 (+2.36%) | 364,800 |
| 20 Aug 1996 | USD | 16.2504 | 16.2504 | 15.8752 | 15.8752 | 1.3229 | -0.375 (-2.31%) | 138,000 |
| 19 Aug 1996 | USD | 16.3752 | 16.3752 | 16.1256 | 16.2504 | 1.3542 | 0.0 (0.0%) | 210,000 |
| 16 Aug 1996 | USD | 16.2504 | 16.2504 | 16 | 16.2504 | 1.3542 | +0.25 (+1.57%) | 1,466,400 |
