| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 16 | 16 | 15.8752 | 16 | 1.3333 | -0.126 (-0.78%) | 730,800 |
| 14 Aug 1996 | USD | 16 | 16.1256 | 16 | 16.1256 | 1.3438 | -0.125 (-0.77%) | 57,600 |
| 13 Aug 1996 | USD | 16.2504 | 16.2504 | 16.1256 | 16.2504 | 1.3542 | 0.0 (0.0%) | 349,200 |
| 12 Aug 1996 | USD | 16.2504 | 16.7496 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 487,200 |
| 9 Aug 1996 | USD | 16.1256 | 16.3752 | 16.1256 | 16.3752 | 1.3646 | +0.25 (+1.55%) | 63,600 |
| 8 Aug 1996 | USD | 16 | 16.2504 | 16 | 16.1256 | 1.3438 | +0.126 (+0.79%) | 88,800 |
| 7 Aug 1996 | USD | 15.8752 | 16.1256 | 15.8752 | 16 | 1.3333 | +0.374 (+2.40%) | 84,000 |
| 6 Aug 1996 | USD | 15.6256 | 15.7504 | 15.5008 | 15.6256 | 1.3021 | 0.0 (0.0%) | 157,200 |
| 5 Aug 1996 | USD | 16 | 16 | 15.6256 | 15.6256 | 1.3021 | -0.125 (-0.79%) | 150,000 |
| 2 Aug 1996 | USD | 15.7504 | 15.8752 | 15.6256 | 15.7504 | 1.3125 | 0.0 (0.0%) | 168,000 |
| 1 Aug 1996 | USD | 15.6256 | 15.8752 | 15.6256 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 375,600 |
| 31 Jul 1996 | USD | 15.6256 | 15.6256 | 15.5008 | 15.6256 | 1.3021 | +0.125 (+0.81%) | 322,800 |
| 30 Jul 1996 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | -0.374 (-2.36%) | 1,633,200 |
| 29 Jul 1996 | USD | 16 | 16 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 106,800 |
| 26 Jul 1996 | USD | 15.7504 | 15.8752 | 15.7504 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 72,000 |
| 25 Jul 1996 | USD | 15.8752 | 16 | 15.7504 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 361,200 |
| 24 Jul 1996 | USD | 15.7504 | 15.7504 | 15.5008 | 15.6256 | 1.3021 | -0.125 (-0.79%) | 652,800 |
| 23 Jul 1996 | USD | 15.8752 | 15.8752 | 15.7504 | 15.7504 | 1.3125 | -0.125 (-0.79%) | 189,600 |
| 22 Jul 1996 | USD | 16.6248 | 16.6248 | 15.7504 | 15.8752 | 1.3229 | -0.874 (-5.22%) | 183,600 |
| 19 Jul 1996 | USD | 16.876 | 16.876 | 16.7496 | 16.7496 | 1.3958 | 0.0 (0.0%) | 129,600 |
| 18 Jul 1996 | USD | 17.0008 | 17.0008 | 16.7496 | 16.7496 | 1.3958 | -0.251 (-1.48%) | 67,200 |
| 17 Jul 1996 | USD | 16.3752 | 17.0008 | 16.1256 | 17.0008 | 1.4167 | +0.626 (+3.82%) | 336,000 |
| 16 Jul 1996 | USD | 17.6256 | 17.6256 | 16.3752 | 16.3752 | 1.3646 | -1.25 (-7.09%) | 776,400 |
| 15 Jul 1996 | USD | 17.7504 | 18 | 17.6256 | 17.6256 | 1.4688 | 0.0 (0.0%) | 265,200 |
| 12 Jul 1996 | USD | 17.7504 | 17.7504 | 17.5 | 17.6256 | 1.4688 | 0.0 (0.0%) | 199,200 |
| 11 Jul 1996 | USD | 17.6256 | 17.7504 | 17.5 | 17.6256 | 1.4688 | 0.0 (0.0%) | 133,200 |
| 10 Jul 1996 | USD | 17.6256 | 17.6256 | 17.6256 | 17.6256 | 1.4688 | 0.0 (0.0%) | 583,200 |
| 9 Jul 1996 | USD | 17.7504 | 17.7504 | 17.6256 | 17.6256 | 1.4688 | -0.125 (-0.70%) | 112,800 |
| 8 Jul 1996 | USD | 18 | 18 | 17.7504 | 17.7504 | 1.4792 | -0.25 (-1.39%) | 381,600 |
| 5 Jul 1996 | USD | 17.8752 | 18 | 17.7504 | 18 | 1.5 | +16.5 (+1100%) | 104,400 |
