| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.125 | -16.5 (-91.67%) | 0 |
| 3 Jul 1996 | USD | 17.8752 | 18 | 17.8752 | 18 | 1.5 | 0.0 (0.0%) | 532,800 |
| 2 Jul 1996 | USD | 18.1248 | 18.1248 | 17.7504 | 18 | 1.5 | -0.376 (-2.05%) | 532,800 |
| 1 Jul 1996 | USD | 17.5 | 18.376 | 17.5 | 18.376 | 1.5313 | +1.25 (+7.30%) | 679,200 |
| 28 Jun 1996 | USD | 17.2504 | 17.5 | 17.1256 | 17.1256 | 1.4271 | 0.0 (0.0%) | 260,400 |
| 27 Jun 1996 | USD | 16.7496 | 17.2504 | 16.6248 | 17.1256 | 1.4271 | +0.376 (+2.24%) | 180,000 |
| 26 Jun 1996 | USD | 16.876 | 16.876 | 16.6248 | 16.7496 | 1.3958 | 0.0 (0.0%) | 104,400 |
| 25 Jun 1996 | USD | 16.3752 | 16.7496 | 16.3752 | 16.7496 | 1.3958 | +0.624 (+3.87%) | 819,600 |
| 24 Jun 1996 | USD | 15.7504 | 16.1256 | 15.7504 | 16.1256 | 1.3438 | +0.5 (+3.20%) | 670,800 |
| 21 Jun 1996 | USD | 15.2496 | 15.7504 | 15.2496 | 15.6256 | 1.3021 | -0.125 (-0.79%) | 712,800 |
| 20 Jun 1996 | USD | 16.2504 | 16.3752 | 15.7504 | 15.7504 | 1.3125 | -0.5 (-3.08%) | 468,000 |
| 19 Jun 1996 | USD | 16.2504 | 16.3752 | 16.2504 | 16.2504 | 1.3542 | -0.125 (-0.76%) | 63,600 |
| 18 Jun 1996 | USD | 16 | 16.5 | 16 | 16.3752 | 1.3646 | +0.375 (+2.34%) | 927,600 |
| 17 Jun 1996 | USD | 16 | 16.1256 | 15.8752 | 16 | 1.3333 | -0.126 (-0.78%) | 364,800 |
| 14 Jun 1996 | USD | 16.2504 | 16.2504 | 16 | 16.1256 | 1.3438 | -0.25 (-1.52%) | 1,872,000 |
| 13 Jun 1996 | USD | 16.2504 | 16.3752 | 16.2504 | 16.3752 | 1.3646 | -0.125 (-0.76%) | 61,200 |
| 12 Jun 1996 | USD | 16.5 | 16.5 | 16.2504 | 16.5 | 1.375 | 0.0 (0.0%) | 66,000 |
| 11 Jun 1996 | USD | 16.5 | 16.5 | 16.3752 | 16.5 | 1.375 | -0.125 (-0.75%) | 1,239,600 |
| 10 Jun 1996 | USD | 16.7496 | 16.7496 | 16.5 | 16.6248 | 1.3854 | 0.0 (0.0%) | 109,200 |
| 7 Jun 1996 | USD | 16.5 | 16.7496 | 16.5 | 16.6248 | 1.3854 | -0.125 (-0.75%) | 138,000 |
| 6 Jun 1996 | USD | 16.7496 | 16.876 | 16.6248 | 16.7496 | 1.3958 | +0.125 (+0.75%) | 616,800 |
| 5 Jun 1996 | USD | 17.0008 | 17.0008 | 16.6248 | 16.6248 | 1.3854 | -0.376 (-2.21%) | 319,200 |
| 4 Jun 1996 | USD | 16.7496 | 17.0008 | 16.7496 | 17.0008 | 1.4167 | +0.251 (+1.50%) | 228,000 |
| 3 Jun 1996 | USD | 17.1256 | 17.1256 | 16.6248 | 16.7496 | 1.3958 | -0.251 (-1.48%) | 615,600 |
| 31 May 1996 | USD | 17.1256 | 17.1256 | 17.0008 | 17.0008 | 1.4167 | -0.25 (-1.45%) | 350,400 |
| 30 May 1996 | USD | 17.0008 | 17.2504 | 17.0008 | 17.2504 | 1.4375 | +0.125 (+0.73%) | 415,200 |
| 29 May 1996 | USD | 17.0008 | 17.1256 | 17.0008 | 17.1256 | 1.4271 | +0.125 (+0.73%) | 236,400 |
| 28 May 1996 | USD | 17.1256 | 17.1256 | 17.0008 | 17.0008 | 1.4167 | +15.571 (+1088.87%) | 183,600 |
| 27 May 1996 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.1192 | -15.696 (-91.65%) | 0 |
| 24 May 1996 | USD | 17.1256 | 17.1256 | 17.0008 | 17.1256 | 1.4271 | 0.0 (0.0%) | 70,800 |
