| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | USD | 14.6256 | 14.7504 | 14.5 | 14.7504 | 1.2292 | +0.125 (+0.85%) | 2,071,200 |
| 10 Apr 1996 | USD | 14.2504 | 14.6256 | 14.1256 | 14.6256 | 1.2188 | +0.5 (+3.54%) | 5,102,400 |
| 9 Apr 1996 | USD | 14.1256 | 14.2504 | 14.0008 | 14.1256 | 1.1771 | 0.0 (0.0%) | 620,400 |
| 8 Apr 1996 | USD | 14.1256 | 14.2504 | 14.1256 | 14.1256 | 1.1771 | +12.936 (+1087.03%) | 88,800 |
| 5 Apr 1996 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.0992 | -13.06 (-91.65%) | 0 |
| 4 Apr 1996 | USD | 14.0008 | 14.3752 | 13.7496 | 14.2504 | 1.1875 | +0.25 (+1.78%) | 1,342,800 |
| 3 Apr 1996 | USD | 14.1256 | 14.2504 | 14.0008 | 14.0008 | 1.1667 | -0.25 (-1.75%) | 638,400 |
| 2 Apr 1996 | USD | 14.5 | 14.5 | 14.2504 | 14.2504 | 1.1875 | -0.125 (-0.87%) | 186,000 |
| 1 Apr 1996 | USD | 14.2504 | 14.6256 | 14.2504 | 14.3752 | 1.1979 | +0.125 (+0.88%) | 499,200 |
| 29 Mar 1996 | USD | 14.2504 | 14.2504 | 14.1256 | 14.2504 | 1.1875 | 0.0 (0.0%) | 98,400 |
| 28 Mar 1996 | USD | 14.5 | 14.5 | 14.2504 | 14.2504 | 1.1875 | -0.375 (-2.57%) | 202,800 |
| 27 Mar 1996 | USD | 14.5 | 14.8752 | 14.5 | 14.6256 | 1.2188 | 0.0 (0.0%) | 548,400 |
| 26 Mar 1996 | USD | 14.8752 | 14.8752 | 14.2504 | 14.6256 | 1.2188 | -0.125 (-0.85%) | 132,000 |
| 25 Mar 1996 | USD | 14.5 | 14.7504 | 14.5 | 14.7504 | 1.2292 | +0.25 (+1.73%) | 220,800 |
| 22 Mar 1996 | USD | 14.3752 | 14.5 | 14.3752 | 14.5 | 1.2083 | +0.125 (+0.87%) | 208,800 |
| 21 Mar 1996 | USD | 14.2504 | 14.3752 | 14.2504 | 14.3752 | 1.1979 | +0.125 (+0.88%) | 246,000 |
| 20 Mar 1996 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 1.1875 | 0.0 (0.0%) | 69,600 |
| 19 Mar 1996 | USD | 14.5 | 14.6256 | 14.2504 | 14.2504 | 1.1875 | -0.25 (-1.72%) | 213,600 |
| 18 Mar 1996 | USD | 14.3752 | 14.5 | 14.3752 | 14.5 | 1.2083 | +0.125 (+0.87%) | 408,000 |
| 15 Mar 1996 | USD | 14.0008 | 14.3752 | 14.0008 | 14.3752 | 1.1979 | +0.374 (+2.67%) | 223,200 |
| 14 Mar 1996 | USD | 13.7496 | 14.3752 | 13.7496 | 14.0008 | 1.1667 | +0.251 (+1.83%) | 674,400 |
| 13 Mar 1996 | USD | 13.7496 | 13.876 | 13.7496 | 13.7496 | 1.1458 | -0.251 (-1.79%) | 43,200 |
| 12 Mar 1996 | USD | 13.876 | 14.0008 | 13.876 | 14.0008 | 1.1667 | 0.0 (0.0%) | 260,400 |
| 11 Mar 1996 | USD | 14.2504 | 14.2504 | 13.876 | 14.0008 | 1.1667 | -0.374 (-2.60%) | 332,400 |
| 8 Mar 1996 | USD | 14.7504 | 14.7504 | 14.3752 | 14.3752 | 1.1979 | -0.5 (-3.36%) | 72,000 |
| 7 Mar 1996 | USD | 14.7504 | 14.8752 | 14.7504 | 14.8752 | 1.2396 | 0.0 (0.0%) | 20,400 |
| 6 Mar 1996 | USD | 14.7504 | 15 | 14.6256 | 14.8752 | 1.2396 | 0.0 (0.0%) | 252,000 |
| 5 Mar 1996 | USD | 15 | 15 | 14.8752 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 111,600 |
| 4 Mar 1996 | USD | 15.2496 | 15.2496 | 15 | 15 | 1.25 | -0.501 (-3.23%) | 1,348,800 |
| 1 Mar 1996 | USD | 15.376 | 15.5008 | 15.376 | 15.5008 | 1.2917 | -0.125 (-0.80%) | 183,600 |
