| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 15.5008 | 15.6256 | 15.376 | 15.6256 | 1.3021 | -0.125 (-0.79%) | 169,200 |
| 28 Feb 1996 | USD | 15.6256 | 15.7504 | 15.6256 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 290,400 |
| 27 Feb 1996 | USD | 15.6256 | 15.7504 | 15.6256 | 15.6256 | 1.3021 | -0.125 (-0.79%) | 208,800 |
| 26 Feb 1996 | USD | 15.7504 | 15.7504 | 15.6256 | 15.7504 | 1.3125 | 0.0 (0.0%) | 261,600 |
| 23 Feb 1996 | USD | 16 | 16 | 15.376 | 15.7504 | 1.3125 | -0.25 (-1.56%) | 1,845,600 |
| 22 Feb 1996 | USD | 16.1256 | 16.1256 | 15.8752 | 16 | 1.3333 | -0.126 (-0.78%) | 360,000 |
| 21 Feb 1996 | USD | 16.1256 | 16.2504 | 15.8752 | 16.1256 | 1.3438 | 0.0 (0.0%) | 1,034,400 |
| 20 Feb 1996 | USD | 16 | 16.1256 | 15.7504 | 16.1256 | 1.3438 | +14.786 (+1103.40%) | 2,040,000 |
| 19 Feb 1996 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.1117 | -14.786 (-91.69%) | 0 |
| 16 Feb 1996 | USD | 16 | 16.1256 | 15.8752 | 16.1256 | 1.3438 | +0.126 (+0.79%) | 276,000 |
| 15 Feb 1996 | USD | 16.3752 | 16.3752 | 16 | 16 | 1.3333 | -0.375 (-2.29%) | 1,100,400 |
| 14 Feb 1996 | USD | 16.6248 | 16.6248 | 16.3752 | 16.3752 | 1.3646 | -0.25 (-1.50%) | 1,314,000 |
| 13 Feb 1996 | USD | 16.5 | 16.6248 | 16.3752 | 16.6248 | 1.3854 | +0.125 (+0.76%) | 3,032,400 |
| 12 Feb 1996 | USD | 16.5 | 16.5 | 16.2504 | 16.5 | 1.375 | 0.0 (0.0%) | 6,163,200 |
| 9 Feb 1996 | USD | 16.3752 | 16.5 | 16.1256 | 16.5 | 1.375 | +0.125 (+0.76%) | 2,850,000 |
| 8 Feb 1996 | USD | 16.2504 | 16.5 | 16 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 481,200 |
| 7 Feb 1996 | USD | 16.3752 | 16.5 | 16.1256 | 16.2504 | 1.3542 | -0.25 (-1.51%) | 525,600 |
| 6 Feb 1996 | USD | 16.3752 | 16.5 | 16.1256 | 16.5 | 1.375 | 0.0 (0.0%) | 225,600 |
| 5 Feb 1996 | USD | 16.3752 | 16.5 | 16 | 16.5 | 1.375 | +0.125 (+0.76%) | 1,388,400 |
| 2 Feb 1996 | USD | 16.2504 | 16.5 | 16 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 187,200 |
| 1 Feb 1996 | USD | 16.876 | 16.876 | 15.8752 | 16.2504 | 1.3542 | -0.374 (-2.25%) | 823,200 |
| 31 Jan 1996 | USD | 15.7504 | 16.6248 | 15.7504 | 16.6248 | 1.3854 | +0.625 (+3.91%) | 386,400 |
| 30 Jan 1996 | USD | 15.376 | 16 | 15.376 | 16 | 1.3333 | +0.624 (+4.06%) | 2,028,000 |
| 29 Jan 1996 | USD | 14.8752 | 15.376 | 14.6256 | 15.376 | 1.2813 | +0.501 (+3.37%) | 424,800 |
| 26 Jan 1996 | USD | 14.0008 | 15 | 14.0008 | 14.8752 | 1.2396 | +0.75 (+5.31%) | 639,600 |
| 25 Jan 1996 | USD | 14.1256 | 14.1256 | 13.876 | 14.1256 | 1.1771 | -0.125 (-0.88%) | 362,400 |
| 24 Jan 1996 | USD | 13.6248 | 14.2504 | 13.5 | 14.2504 | 1.1875 | +0.626 (+4.59%) | 1,267,200 |
| 23 Jan 1996 | USD | 13.3752 | 13.6248 | 13.3752 | 13.6248 | 1.1354 | +0.125 (+0.92%) | 518,400 |
| 22 Jan 1996 | USD | 13.5 | 13.5 | 13.3752 | 13.5 | 1.125 | 0.0 (0.0%) | 144,000 |
| 19 Jan 1996 | USD | 13.2504 | 13.5 | 13.1256 | 13.5 | 1.125 | -0.125 (-0.92%) | 187,200 |
