| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 13.6248 | 13.876 | 13.3752 | 13.6248 | 1.1354 | 0.0 (0.0%) | 489,600 |
| 17 Jan 1996 | USD | 13.7496 | 13.7496 | 13.3752 | 13.6248 | 1.1354 | -0.125 (-0.91%) | 355,200 |
| 16 Jan 1996 | USD | 13.7496 | 13.7496 | 13.6248 | 13.7496 | 1.1458 | -0.376 (-2.66%) | 1,243,200 |
| 15 Jan 1996 | USD | 14.3752 | 14.3752 | 14.0008 | 14.1256 | 1.1771 | -0.5 (-3.42%) | 55,200 |
| 12 Jan 1996 | USD | 14.7504 | 14.7504 | 14.3752 | 14.6256 | 1.2188 | -0.374 (-2.50%) | 321,600 |
| 11 Jan 1996 | USD | 15 | 15 | 14.8752 | 15 | 1.25 | -0.125 (-0.83%) | 62,400 |
| 10 Jan 1996 | USD | 15.1248 | 15.1248 | 15 | 15.1248 | 1.2604 | 0.0 (0.0%) | 180,000 |
| 9 Jan 1996 | USD | 15.376 | 15.5008 | 15 | 15.1248 | 1.2604 | -0.376 (-2.43%) | 306,000 |
| 8 Jan 1996 | USD | 15.2496 | 15.5008 | 15.2496 | 15.5008 | 1.2917 | +0.376 (+2.49%) | 914,400 |
| 5 Jan 1996 | USD | 15 | 15.2496 | 15 | 15.1248 | 1.2604 | +0.125 (+0.83%) | 150,000 |
| 4 Jan 1996 | USD | 15.1248 | 15.1248 | 14.8752 | 15 | 1.25 | -0.125 (-0.83%) | 342,000 |
| 3 Jan 1996 | USD | 15 | 15.1248 | 15 | 15.1248 | 1.2604 | +0.125 (+0.83%) | 417,600 |
| 2 Jan 1996 | USD | 14.6256 | 15 | 14.6256 | 15 | 1.25 | +13.78 (+1129.51%) | 195,600 |
| 1 Jan 1996 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.1017 | -13.406 (-91.66%) | 0 |
| 29 Dec 1995 | USD | 14.8752 | 15 | 14.5 | 14.6256 | 1.2188 | -0.25 (-1.68%) | 373,200 |
| 28 Dec 1995 | USD | 15 | 15 | 14.8752 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 301,200 |
| 27 Dec 1995 | USD | 14.6256 | 15.1248 | 14.5 | 15 | 1.25 | +0.625 (+4.35%) | 340,800 |
| 26 Dec 1995 | USD | 15.1248 | 15.1248 | 14.2504 | 14.3752 | 1.1979 | +13.125 (+1050.02%) | 247,200 |
| 25 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1042 | -13.75 (-91.67%) | 0 |
| 22 Dec 1995 | USD | 15.5008 | 15.5008 | 14.8752 | 15 | 1.25 | -0.376 (-2.45%) | 495,600 |
| 21 Dec 1995 | USD | 15.376 | 15.5008 | 15.2496 | 15.376 | 1.2813 | -0.125 (-0.81%) | 552,000 |
| 20 Dec 1995 | USD | 15.2496 | 15.7504 | 15.2496 | 15.5008 | 1.2917 | +0.251 (+1.65%) | 591,600 |
| 19 Dec 1995 | USD | 15.1248 | 15.2496 | 15 | 15.2496 | 1.2708 | +0.125 (+0.83%) | 2,013,600 |
| 18 Dec 1995 | USD | 15.1248 | 15.2496 | 15 | 15.1248 | 1.2604 | -0.125 (-0.82%) | 270,000 |
| 15 Dec 1995 | USD | 15.1248 | 15.2496 | 15 | 15.2496 | 1.2708 | +0.125 (+0.83%) | 714,000 |
| 14 Dec 1995 | USD | 15.1248 | 15.1248 | 15 | 15.1248 | 1.2604 | 0.0 (0.0%) | 398,400 |
| 13 Dec 1995 | USD | 15 | 15.1248 | 14.8752 | 15.1248 | 1.2604 | +0.125 (+0.83%) | 818,400 |
| 12 Dec 1995 | USD | 15.1248 | 15.1248 | 15 | 15 | 1.25 | -0.125 (-0.83%) | 346,800 |
| 11 Dec 1995 | USD | 14.8752 | 15.2496 | 14.8752 | 15.1248 | 1.2604 | +0.125 (+0.83%) | 741,600 |
| 8 Dec 1995 | USD | 14.8752 | 15 | 14.7504 | 15 | 1.25 | +0.25 (+1.69%) | 146,400 |
